Luckycoin Historical Data

LKY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.104
-1.10%
$ 1.36 million $ 73,824
Apr 13, 5 PM $ 0.105
+1.33%
$ 1.38 million $ 73,661
Apr 13, 4 PM $ 0.104
-0.23%
$ 1.36 million $ 71,237
Apr 13, 3 PM $ 0.104
+0.16%
$ 1.36 million $ 70,863
Apr 13, 2 PM $ 0.104
-0.21%
$ 1.36 million $ 71,258
Apr 13, 1 PM $ 0.104
-0.06%
$ 1.36 million $ 70,689
Apr 13, 12 PM $ 0.104
-0.92%
$ 1.37 million $ 70,028
Apr 13, 11 AM $ 0.105
-0.21%
$ 1.38 million $ 70,627
Apr 13, 10 AM $ 0.106
+1.49%
$ 1.38 million $ 71,697
Apr 13, 9 AM $ 0.104
-0.03%
$ 1.36 million $ 70,841
Apr 13, 8 AM $ 0.104
-4.56%
$ 1.36 million $ 70,589
Apr 13, 7 AM $ 0.109
+2.04%
$ 1.43 million $ 60,063
Apr 13, 6 AM $ 0.107
-1.54%
$ 1.4 million $ 72,246
Apr 13, 5 AM $ 0.108
-0.07%
$ 1.42 million $ 72,327
Apr 13, 4 AM $ 0.109
-0.15%
$ 1.42 million $ 72,661
Apr 13, 3 AM $ 0.109
+0.02%
$ 1.42 million $ 74,332
Apr 13, 2 AM $ 0.109
+0.14%
$ 1.42 million $ 72,893
Apr 13, 1 AM $ 0.109
-0.05%
$ 1.42 million $ 72,728
Apr 13, 12 AM $ 0.109
-0.41%
$ 1.42 million $ 72,547
Apr 12, 11 PM $ 0.109
+0.37%
$ 1.43 million $ 72,123
Apr 12, 10 PM $ 0.109
-0.22%
$ 1.42 million $ 71,156
Apr 12, 9 PM $ 0.109
+0.07%
$ 1.43 million $ 71,675
Apr 12, 8 PM $ 0.109
-0.99%
$ 1.42 million $ 71,660
Apr 12, 7 PM $ 0.11
+0.41%
$ 1.44 million $ 68,056
Apr 12, 6 PM $ 0.109
-0.65%
$ 1.43 million $ 70,908
Apr 12, 5 PM $ 0.11
+0.22%
$ 1.44 million $ 70,898
Apr 12, 4 PM $ 0.11
+0.30%
$ 1.44 million $ 71,079
Apr 12, 3 PM $ 0.11
+0.44%
$ 1.43 million $ 70,204
Apr 12, 2 PM $ 0.109
-1.02%
$ 1.43 million $ 69,717
Apr 12, 1 PM $ 0.11
+0.36%
$ 1.44 million $ 70,274
Apr 12, 12 PM $ 0.11
-1.01%
$ 1.44 million $ 69,332
Apr 12, 11 AM $ 0.111
+0.21%
$ 1.45 million $ 71,097
Apr 12, 10 AM $ 0.111
+1.42%
$ 1.45 million $ 70,511
Apr 12, 9 AM $ 0.109
-1.39%
$ 1.43 million $ 70,190
Apr 12, 8 AM $ 0.111
+1.40%
$ 1.45 million $ 70,585
Apr 12, 7 AM $ 0.109
-1.00%
$ 1.43 million $ 69,463
Apr 12, 6 AM $ 0.11
-0.12%
$ 1.44 million $ 68,908
Apr 12, 5 AM $ 0.11
+0.67%
$ 1.45 million $ 68,157
Apr 12, 4 AM $ 0.11
-0.65%
$ 1.44 million $ 66,950
Apr 12, 3 AM $ 0.11
+0.44%
$ 1.44 million $ 67,059
Apr 12, 2 AM $ 0.11
+0.00%
$ 1.44 million $ 66,458
Apr 12, 1 AM $ 0.11
-0.48%
$ 1.44 million $ 66,161
Apr 12, 12 AM $ 0.11
+0.66%
$ 1.45 million $ 66,834
Apr 11, 11 PM $ 0.11
+0.21%
$ 1.44 million $ 66,711
Apr 11, 10 PM $ 0.11
-0.42%
$ 1.43 million $ 66,881
Apr 11, 9 PM $ 0.11
+0.52%
$ 1.44 million $ 66,056
Apr 11, 8 PM $ 0.109
-0.93%
$ 1.43 million $ 65,426
Apr 11, 7 PM $ 0.11
+0.60%
$ 1.44 million $ 65,582
Apr 11, 6 PM $ 0.11
-0.07%
$ 1.44 million $ 66,075
Apr 11, 5 PM $ 0.11
+0.08%
$ 1.44 million $ 65,249