Luckycoin Historical Data

LKY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0877
+0.84%
$ 1.15 million $ 71,640
Feb 3, 11 AM $ 0.087
-1.21%
$ 1.14 million $ 71,384
Feb 3, 10 AM $ 0.0881
+0.40%
$ 1.14 million $ 72,091
Feb 3, 9 AM $ 0.0877
+1.08%
$ 1.15 million $ 72,373
Feb 3, 8 AM $ 0.0868
-1.27%
$ 1.14 million $ 71,050
Feb 3, 7 AM $ 0.088
-0.13%
$ 1.15 million $ 70,977
Feb 3, 6 AM $ 0.088
+0.48%
$ 1.15 million $ 71,108
Feb 3, 5 AM $ 0.0875
+1.13%
$ 1.15 million $ 72,178
Feb 3, 4 AM $ 0.0866
-0.75%
$ 1.13 million $ 70,867
Feb 3, 3 AM $ 0.0872
+0.08%
$ 1.14 million $ 71,843
Feb 3, 2 AM $ 0.0872
+0.56%
$ 1.14 million $ 70,681
Feb 3, 1 AM $ 0.0867
+1.19%
$ 1.13 million $ 70,097
Feb 3, 12 AM $ 0.0856
-1.46%
$ 1.12 million $ 69,136
Feb 2, 11 PM $ 0.0869
-0.33%
$ 1.14 million $ 71,629
Feb 2, 10 PM $ 0.0872
-0.01%
$ 1.14 million $ 72,527
Feb 2, 9 PM $ 0.0872
+0.85%
$ 1.14 million $ 72,371
Feb 2, 8 PM $ 0.0865
+0.30%
$ 1.13 million $ 74,027
Feb 2, 7 PM $ 0.0862
-0.95%
$ 1.13 million $ 73,756
Feb 2, 6 PM $ 0.087
+0.06%
$ 1.14 million $ 76,128
Feb 2, 5 PM $ 0.087
+2.73%
$ 1.14 million $ 76,302
Feb 2, 4 PM $ 0.0847
+0.35%
$ 1.11 million $ 71,954
Feb 2, 3 PM $ 0.0845
+0.20%
$ 1.11 million $ 70,113
Feb 2, 2 PM $ 0.0843
+0.00%
$ 1.1 million $ 72,150
Feb 2, 1 PM $ 0.0843
+1.40%
$ 1.1 million $ 71,012
Feb 2, 12 PM $ 0.0832
-1.22%
$ 1.09 million $ 73,251
Feb 2, 11 AM $ 0.0842
+0.85%
$ 1.1 million $ 71,038
Feb 2, 10 AM $ 0.0835
+0.30%
$ 1.09 million $ 72,747
Feb 2, 9 AM $ 0.0832
-0.20%
$ 1.09 million $ 72,471
Feb 2, 8 AM $ 0.0834
+0.89%
$ 1.09 million $ 72,638
Feb 2, 7 AM $ 0.0827
+1.85%
$ 1.08 million $ 72,795
Feb 2, 6 AM $ 0.0812
+0.95%
$ 1.06 million $ 71,959
Feb 2, 5 AM $ 0.0796
-0.77%
$ 1.04 million $ 70,013
Feb 2, 4 AM $ 0.0802
-1.43%
$ 1.05 million $ 72,357
Feb 2, 3 AM $ 0.0814
+1.13%
$ 1.06 million $ 72,665
Feb 2, 2 AM $ 0.0805
+2.32%
$ 1.05 million $ 73,082
Feb 2, 1 AM $ 0.0786
+1.15%
$ 1.03 million $ 71,362
Feb 2, 12 AM $ 0.0777
+1.16%
$ 1.02 million $ 69,863
Feb 1, 11 PM $ 0.0769
-1.24%
$ 1.01 million $ 69,996
Feb 1, 10 PM $ 0.0778
+0.96%
$ 1.01 million $ 70,853
Feb 1, 9 PM $ 0.0771
-0.04%
$ 1.01 million $ 70,672
Feb 1, 8 PM $ 0.0771
-3.69%
$ 1.01 million $ 69,284
Feb 1, 7 PM $ 0.0801
-0.30%
$ 1.05 million $ 70,866
Feb 1, 6 PM $ 0.0803
-0.14%
$ 1.05 million $ 58,961
Feb 1, 5 PM $ 0.0804
-1.13%
$ 1.05 million $ 69,891
Feb 1, 4 PM $ 0.0813
-0.66%
$ 1.06 million $ 71,140
Feb 1, 3 PM $ 0.0819
+2.08%
$ 1.07 million $ 69,425
Feb 1, 2 PM $ 0.0802
-1.05%
$ 1.05 million $ 72,393
Feb 1, 1 PM $ 0.0811
+0.21%
$ 1.06 million $ 73,977
Feb 1, 12 PM $ 0.0805
-1.41%
$ 1.05 million $ 72,527
Feb 1, 11 AM $ 0.0817
+0.94%
$ 1.06 million $ 73,555