Luckycoin Historical Data

LKY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0805
-1.41%
$ 1.05 million $ 72,527
Feb 1, 11 AM $ 0.0817
+0.94%
$ 1.06 million $ 73,555
Feb 1, 10 AM $ 0.0809
-0.62%
$ 1.06 million $ 73,125
Feb 1, 9 AM $ 0.0814
+0.66%
$ 1.06 million $ 73,444
Feb 1, 8 AM $ 0.0809
-0.90%
$ 1.06 million $ 74,651
Feb 1, 7 AM $ 0.0816
+0.81%
$ 1.07 million $ 74,028
Feb 1, 6 AM $ 0.0809
+1.14%
$ 1.06 million $ 72,766
Feb 1, 5 AM $ 0.08
-0.86%
$ 1.05 million $ 71,851
Feb 1, 4 AM $ 0.0807
+0.42%
$ 1.06 million $ 72,078
Feb 1, 3 AM $ 0.0804
-0.44%
$ 1.05 million $ 72,139
Feb 1, 2 AM $ 0.0807
-2.01%
$ 1.06 million $ 72,755
Feb 1, 1 AM $ 0.0821
+0.15%
$ 1.07 million $ 55,471
Feb 1, 12 AM $ 0.0825
+0.67%
$ 1.08 million $ 52,901
Jan 31, 11 PM $ 0.0826
+0.75%
$ 1.08 million $ 62,663
Jan 31, 10 PM $ 0.083
+1.28%
$ 1.09 million $ 62,912
Jan 31, 9 PM $ 0.082
-0.23%
$ 1.07 million $ 62,024
Jan 31, 8 PM $ 0.0822
-0.43%
$ 1.08 million $ 73,365
Jan 31, 7 PM $ 0.0825
+2.83%
$ 1.08 million $ 62,876
Jan 31, 6 PM $ 0.0803
-1.23%
$ 1.05 million $ 60,747
Jan 31, 5 PM $ 0.0813
-0.70%
$ 1.06 million $ 72,786
Jan 31, 4 PM $ 0.0818
-4.02%
$ 1.07 million $ 72,062
Jan 31, 3 PM $ 0.0853
+0.04%
$ 1.12 million $ 75,507
Jan 31, 2 PM $ 0.0852
+0.13%
$ 1.12 million $ 72,679
Jan 31, 1 PM $ 0.0851
+0.43%
$ 1.11 million $ 72,536
Jan 31, 12 PM $ 0.0848
-0.17%
$ 1.11 million $ 71,487
Jan 31, 11 AM $ 0.0849
-0.01%
$ 1.11 million $ 71,120
Jan 31, 10 AM $ 0.0849
-0.89%
$ 1.11 million $ 72,309
Jan 31, 9 AM $ 0.0857
-0.42%
$ 1.12 million $ 71,404
Jan 31, 8 AM $ 0.0859
+1.51%
$ 1.12 million $ 71,100
Jan 31, 7 AM $ 0.0846
-0.88%
$ 1.11 million $ 69,633
Jan 31, 6 AM $ 0.0855
+0.14%
$ 1.12 million $ 71,345
Jan 31, 5 AM $ 0.0854
-0.59%
$ 1.12 million $ 71,990
Jan 31, 4 AM $ 0.086
+0.51%
$ 1.13 million $ 73,037
Jan 31, 3 AM $ 0.0856
+1.31%
$ 1.12 million $ 72,518
Jan 31, 2 AM $ 0.0845
-0.52%
$ 1.11 million $ 71,889
Jan 31, 1 AM $ 0.0849
-1.13%
$ 1.11 million $ 71,632
Jan 31, 12 AM $ 0.0859
+0.40%
$ 1.12 million $ 72,385
Jan 30, 11 PM $ 0.0855
-0.42%
$ 1.12 million $ 72,367
Jan 30, 10 PM $ 0.0859
+1.71%
$ 1.12 million $ 72,707
Jan 30, 9 PM $ 0.0845
-1.51%
$ 1.11 million $ 70,745
Jan 30, 8 PM $ 0.0858
+0.43%
$ 1.12 million $ 72,542
Jan 30, 7 PM $ 0.0854
+0.06%
$ 1.12 million $ 73,302
Jan 30, 6 PM $ 0.0853
-0.40%
$ 1.12 million $ 73,058
Jan 30, 5 PM $ 0.0857
+0.36%
$ 1.12 million $ 73,073
Jan 30, 4 PM $ 0.0854
-0.40%
$ 1.12 million $ 71,986
Jan 30, 3 PM $ 0.0857
+0.68%
$ 1.12 million $ 71,704
Jan 30, 2 PM $ 0.085
+0.19%
$ 1.11 million $ 71,511
Jan 30, 1 PM $ 0.0852
-0.23%
$ 1.12 million $ 71,817
Jan 30, 12 PM $ 0.0857
+0.32%
$ 1.12 million $ 60,775
Jan 30, 11 AM $ 0.0854
+0.18%
$ 1.12 million $ 73,052