Luckycoin Historical Data

LKY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.11
+0.08%
$ 1.44 million $ 65,249
Apr 11, 4 PM $ 0.11
+0.29%
$ 1.44 million $ 65,790
Apr 11, 3 PM $ 0.109
-0.92%
$ 1.43 million $ 66,482
Apr 11, 2 PM $ 0.11
+0.56%
$ 1.45 million $ 69,559
Apr 11, 1 PM $ 0.11
+0.99%
$ 1.44 million $ 68,021
Apr 11, 12 PM $ 0.109
-0.64%
$ 1.42 million $ 68,294
Apr 11, 11 AM $ 0.109
-0.40%
$ 1.43 million $ 67,356
Apr 11, 10 AM $ 0.11
-3.98%
$ 1.44 million $ 68,361
Apr 11, 9 AM $ 0.114
-0.13%
$ 1.5 million $ 73,035
Apr 11, 8 AM $ 0.115
-0.42%
$ 1.5 million $ 74,940
Apr 11, 7 AM $ 0.115
-0.07%
$ 1.5 million $ 76,210
Apr 11, 6 AM $ 0.115
+1.04%
$ 1.5 million $ 79,682
Apr 11, 5 AM $ 0.114
+0.73%
$ 1.49 million $ 82,834
Apr 11, 4 AM $ 0.113
+0.09%
$ 1.48 million $ 105,865
Apr 11, 3 AM $ 0.113
-0.29%
$ 1.48 million $ 111,363
Apr 11, 2 AM $ 0.113
+0.15%
$ 1.48 million $ 112,655
Apr 11, 1 AM $ 0.113
+0.10%
$ 1.48 million $ 113,694
Apr 11, 12 AM $ 0.113
-0.48%
$ 1.48 million $ 112,890
Apr 10, 11 PM $ 0.113
-0.39%
$ 1.49 million $ 113,447
Apr 10, 10 PM $ 0.114
+1.31%
$ 1.49 million $ 114,783
Apr 10, 9 PM $ 0.112
+1.01%
$ 1.47 million $ 114,911
Apr 10, 8 PM $ 0.111
-0.68%
$ 1.46 million $ 114,533
Apr 10, 7 PM $ 0.112
-0.16%
$ 1.47 million $ 114,676
Apr 10, 6 PM $ 0.112
-0.45%
$ 1.47 million $ 114,475
Apr 10, 5 PM $ 0.113
-0.49%
$ 1.48 million $ 115,637
Apr 10, 4 PM $ 0.113
+0.27%
$ 1.48 million $ 116,849
Apr 10, 3 PM $ 0.113
-7.91%
$ 1.48 million $ 117,687
Apr 10, 2 PM $ 0.123
+1.04%
$ 1.61 million $ 119,765
Apr 10, 1 PM $ 0.122
+0.53%
$ 1.59 million $ 118,705
Apr 10, 12 PM $ 0.121
-1.12%
$ 1.59 million $ 119,387
Apr 10, 11 AM $ 0.123
+0.88%
$ 1.61 million $ 121,977
Apr 10, 10 AM $ 0.122
-2.84%
$ 1.59 million $ 119,550
Apr 10, 4 AM $ 0.0905
+0.15%
$ 1.18 million $ 65,068
Apr 10, 3 AM $ 0.0904
-2.99%
$ 1.18 million $ 65,821
Apr 10, 2 AM $ 0.0932
-0.84%
$ 1.22 million $ 67,748
Apr 10, 1 AM $ 0.094
+0.17%
$ 1.23 million $ 68,295
Apr 10, 12 AM $ 0.094
+0.38%
$ 1.23 million $ 68,947
Apr 9, 11 PM $ 0.0936
-0.68%
$ 1.22 million $ 68,867
Apr 9, 10 PM $ 0.0942
-0.70%
$ 1.23 million $ 70,328
Apr 9, 9 PM $ 0.0949
-0.24%
$ 1.24 million $ 71,086
Apr 9, 8 PM $ 0.0951
+1.20%
$ 1.24 million $ 73,166
Apr 9, 7 PM $ 0.094
-1.23%
$ 1.23 million $ 74,876
Apr 9, 6 PM $ 0.0952
+0.25%
$ 1.25 million $ 76,328
Apr 9, 5 PM $ 0.0948
+0.16%
$ 1.24 million $ 75,589
Apr 9, 4 PM $ 0.0947
-0.50%
$ 1.24 million $ 74,465
Apr 9, 3 PM $ 0.0951
+1.03%
$ 1.24 million $ 74,135
Apr 9, 2 PM $ 0.0942
+0.03%
$ 1.23 million $ 73,159
Apr 9, 1 PM $ 0.0941
-0.34%
$ 1.23 million $ 73,889
Apr 9, 12 PM $ 0.0945
+0.46%
$ 1.24 million $ 74,505
Apr 9, 11 AM $ 0.094
-0.65%
$ 1.23 million $ 72,990