Luckycoin Historical Data

LKY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0945
+0.46%
$ 1.24 million $ 74,505
Apr 9, 11 AM $ 0.094
-0.65%
$ 1.23 million $ 72,990
Apr 9, 10 AM $ 0.0946
+1.17%
$ 1.24 million $ 75,113
Apr 9, 9 AM $ 0.0935
-1.45%
$ 1.22 million $ 73,994
Apr 9, 8 AM $ 0.0949
+1.56%
$ 1.24 million $ 76,935
Apr 9, 7 AM $ 0.0935
-0.39%
$ 1.22 million $ 74,594
Apr 9, 6 AM $ 0.0938
-0.72%
$ 1.23 million $ 74,608
Apr 9, 5 AM $ 0.0945
+0.64%
$ 1.24 million $ 75,353
Apr 9, 4 AM $ 0.0939
-0.88%
$ 1.23 million $ 75,011
Apr 9, 3 AM $ 0.0949
-0.54%
$ 1.24 million $ 74,107
Apr 9, 2 AM $ 0.0954
-0.63%
$ 1.25 million $ 73,628
Apr 9, 1 AM $ 0.0959
+1.38%
$ 1.25 million $ 73,937
Apr 9, 12 AM $ 0.0946
-1.08%
$ 1.24 million $ 73,134
Apr 8, 11 PM $ 0.0955
-0.22%
$ 1.25 million $ 73,983
Apr 8, 10 PM $ 0.0957
+0.25%
$ 1.25 million $ 73,516
Apr 8, 9 PM $ 0.0956
+1.17%
$ 1.25 million $ 72,893
Apr 8, 8 PM $ 0.0944
-1.27%
$ 1.24 million $ 70,741
Apr 8, 7 PM $ 0.0957
+1.01%
$ 1.25 million $ 69,201
Apr 8, 6 PM $ 0.0947
-0.79%
$ 1.24 million $ 68,756
Apr 8, 5 PM $ 0.0955
+0.99%
$ 1.25 million $ 68,659
Apr 8, 4 PM $ 0.0945
+0.11%
$ 1.24 million $ 68,457
Apr 8, 3 PM $ 0.0944
-0.19%
$ 1.24 million $ 69,053
Apr 8, 2 PM $ 0.0946
+0.44%
$ 1.24 million $ 68,948
Apr 8, 1 PM $ 0.0942
+0.26%
$ 1.23 million $ 68,382
Apr 8, 12 PM $ 0.0939
+0.17%
$ 1.23 million $ 67,062
Apr 8, 11 AM $ 0.0926
-1.39%
$ 1.21 million $ 66,854
Apr 8, 10 AM $ 0.0939
+1.18%
$ 1.23 million $ 67,065
Apr 8, 9 AM $ 0.0928
-0.05%
$ 1.21 million $ 65,375
Apr 8, 8 AM $ 0.0928
-0.94%
$ 1.21 million $ 64,403
Apr 8, 7 AM $ 0.0937
+1.15%
$ 1.23 million $ 63,974
Apr 8, 6 AM $ 0.0927
-1.41%
$ 1.21 million $ 62,517
Apr 8, 5 AM $ 0.0939
-0.74%
$ 1.23 million $ 64,632
Apr 8, 4 AM $ 0.0946
+1.26%
$ 1.24 million $ 63,432
Apr 8, 3 AM $ 0.0934
-0.94%
$ 1.22 million $ 63,759
Apr 8, 2 AM $ 0.0943
+0.25%
$ 1.23 million $ 64,907
Apr 8, 1 AM $ 0.094
+1.39%
$ 1.23 million $ 64,536
Apr 8, 12 AM $ 0.0928
-1.52%
$ 1.21 million $ 63,729
Apr 7, 11 PM $ 0.0942
+1.64%
$ 1.23 million $ 64,825
Apr 7, 10 PM $ 0.0927
-1.23%
$ 1.21 million $ 62,764
Apr 7, 9 PM $ 0.0938
-0.18%
$ 1.23 million $ 62,278
Apr 7, 8 PM $ 0.0941
+0.82%
$ 1.23 million $ 62,551
Apr 7, 7 PM $ 0.0933
-0.56%
$ 1.22 million $ 63,263
Apr 7, 6 PM $ 0.0938
+1.48%
$ 1.23 million $ 62,891
Apr 7, 5 PM $ 0.0924
-0.08%
$ 1.21 million $ 62,633
Apr 7, 4 PM $ 0.0925
-0.19%
$ 1.21 million $ 62,241
Apr 7, 3 PM $ 0.0927
-0.83%
$ 1.21 million $ 61,987
Apr 7, 2 PM $ 0.0935
+0.93%
$ 1.22 million $ 62,326
Apr 7, 1 PM $ 0.0926
-0.10%
$ 1.21 million $ 62,143
Apr 7, 12 PM $ 0.0927
-1.44%
$ 1.21 million $ 62,481
Apr 7, 11 AM $ 0.0941
+1.14%
$ 1.23 million $ 64,144