Luckycoin Historical Data

LKY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0941
+1.14%
$ 1.23 million $ 64,144
Apr 7, 10 AM $ 0.093
+0.42%
$ 1.22 million $ 65,180
Apr 7, 9 AM $ 0.0926
-0.41%
$ 1.21 million $ 66,187
Apr 7, 8 AM $ 0.093
-0.99%
$ 1.22 million $ 65,876
Apr 7, 7 AM $ 0.0939
+1.33%
$ 1.23 million $ 66,538
Apr 7, 6 AM $ 0.0927
-1.41%
$ 1.21 million $ 67,214
Apr 7, 5 AM $ 0.094
+1.80%
$ 1.23 million $ 65,856
Apr 7, 4 AM $ 0.0923
-0.49%
$ 1.21 million $ 65,858
Apr 7, 3 AM $ 0.0928
-1.25%
$ 1.21 million $ 65,241
Apr 7, 2 AM $ 0.094
+0.33%
$ 1.23 million $ 65,918
Apr 7, 1 AM $ 0.0937
+1.33%
$ 1.23 million $ 66,536
Apr 7, 12 AM $ 0.0924
-1.77%
$ 1.21 million $ 66,012
Apr 6, 11 PM $ 0.0941
+0.86%
$ 1.23 million $ 68,548
Apr 6, 10 PM $ 0.0933
+0.57%
$ 1.22 million $ 68,309
Apr 6, 9 PM $ 0.0928
-1.77%
$ 1.21 million $ 70,160
Apr 6, 8 PM $ 0.0944
+1.91%
$ 1.24 million $ 71,693
Apr 6, 7 PM $ 0.0927
-1.33%
$ 1.21 million $ 69,457
Apr 6, 6 PM $ 0.0939
+0.84%
$ 1.23 million $ 70,005
Apr 6, 5 PM $ 0.0931
+0.36%
$ 1.22 million $ 69,996
Apr 6, 4 PM $ 0.0928
-0.34%
$ 1.21 million $ 69,947
Apr 6, 3 PM $ 0.0931
-1.01%
$ 1.22 million $ 70,318
Apr 6, 2 PM $ 0.0941
+1.47%
$ 1.23 million $ 70,461
Apr 6, 1 PM $ 0.0928
-0.45%
$ 1.21 million $ 69,072
Apr 6, 12 PM $ 0.0932
-3.44%
$ 1.22 million $ 69,482
Apr 6, 11 AM $ 0.0965
+1.38%
$ 1.26 million $ 71,431
Apr 6, 10 AM $ 0.0952
-1.11%
$ 1.25 million $ 68,311
Apr 6, 9 AM $ 0.0963
+0.18%
$ 1.26 million $ 68,262
Apr 6, 8 AM $ 0.0961
-0.76%
$ 1.26 million $ 69,444
Apr 6, 7 AM $ 0.0968
-0.08%
$ 1.27 million $ 70,523
Apr 6, 6 AM $ 0.0969
+1.20%
$ 1.27 million $ 69,938
Apr 6, 5 AM $ 0.0958
+0.56%
$ 1.25 million $ 70,404
Apr 6, 4 AM $ 0.0953
-1.76%
$ 1.25 million $ 70,824
Apr 6, 3 AM $ 0.097
+1.80%
$ 1.27 million $ 72,544
Apr 6, 2 AM $ 0.0952
-0.75%
$ 1.25 million $ 71,592
Apr 6, 1 AM $ 0.096
+0.85%
$ 1.26 million $ 70,659
Apr 6, 12 AM $ 0.0951
-0.03%
$ 1.25 million $ 70,120
Apr 5, 11 PM $ 0.0952
-0.35%
$ 1.25 million $ 68,390
Apr 5, 10 PM $ 0.0955
-0.02%
$ 1.25 million $ 68,514
Apr 5, 9 PM $ 0.0955
-0.44%
$ 1.25 million $ 67,234
Apr 5, 8 PM $ 0.0959
-0.41%
$ 1.26 million $ 67,929
Apr 5, 7 PM $ 0.0963
-0.46%
$ 1.26 million $ 68,715
Apr 5, 6 PM $ 0.0968
+0.54%
$ 1.27 million $ 69,028
Apr 5, 5 PM $ 0.0963
-0.49%
$ 1.26 million $ 68,389
Apr 5, 4 PM $ 0.0968
+0.74%
$ 1.27 million $ 68,273
Apr 5, 3 PM $ 0.0961
-0.67%
$ 1.26 million $ 67,035
Apr 5, 2 PM $ 0.0967
-0.17%
$ 1.27 million $ 67,412
Apr 5, 1 PM $ 0.0969
+0.06%
$ 1.27 million $ 68,285
Apr 5, 12 PM $ 0.0968
-0.17%
$ 1.27 million $ 69,972
Apr 5, 11 AM $ 0.097
+1.03%
$ 1.27 million $ 69,506
Apr 5, 10 AM $ 0.096
+0.03%
$ 1.26 million $ 69,233