Luckycoin Historical Data

LKY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0919
-0.70%
$ 1.2 million $ 72,978
Jan 27, 10 PM $ 0.0927
+0.80%
$ 1.21 million $ 74,350
Jan 27, 9 PM $ 0.0919
-0.68%
$ 1.2 million $ 73,094
Jan 27, 8 PM $ 0.0926
+0.50%
$ 1.21 million $ 73,936
Jan 27, 7 PM $ 0.0921
+0.23%
$ 1.21 million $ 72,755
Jan 27, 6 PM $ 0.0919
-0.31%
$ 1.2 million $ 72,761
Jan 27, 5 PM $ 0.0922
-1.06%
$ 1.21 million $ 73,385
Jan 27, 4 PM $ 0.0932
+1.51%
$ 1.22 million $ 74,108
Jan 27, 3 PM $ 0.0918
+0.46%
$ 1.2 million $ 73,660
Jan 27, 2 PM $ 0.0913
-0.27%
$ 1.2 million $ 72,348
Jan 27, 1 PM $ 0.0916
+0.28%
$ 1.2 million $ 73,410
Jan 27, 12 PM $ 0.0913
-0.70%
$ 1.2 million $ 73,464
Jan 27, 11 AM $ 0.0918
-5.35%
$ 1.2 million $ 74,129
Jan 27, 10 AM $ 0.097
-1.19%
$ 1.27 million $ 77,652
Jan 27, 9 AM $ 0.0982
+0.27%
$ 1.28 million $ 80,045
Jan 27, 8 AM $ 0.0979
-0.77%
$ 1.28 million $ 83,376
Jan 27, 7 AM $ 0.0987
+0.57%
$ 1.29 million $ 83,106
Jan 27, 6 AM $ 0.0981
+1.10%
$ 1.28 million $ 81,762
Jan 27, 5 AM $ 0.0969
-0.15%
$ 1.27 million $ 80,628
Jan 27, 4 AM $ 0.097
-1.41%
$ 1.27 million $ 80,162
Jan 27, 3 AM $ 0.0984
+0.41%
$ 1.29 million $ 82,200
Jan 27, 2 AM $ 0.098
+0.04%
$ 1.28 million $ 81,644
Jan 27, 1 AM $ 0.098
+0.29%
$ 1.28 million $ 82,236
Jan 27, 12 AM $ 0.0977
+0.69%
$ 1.28 million $ 81,334
Jan 26, 11 PM $ 0.097
-0.49%
$ 1.27 million $ 79,147
Jan 26, 10 PM $ 0.0975
-0.87%
$ 1.28 million $ 80,064
Jan 26, 9 PM $ 0.0983
-0.20%
$ 1.28 million $ 79,233
Jan 26, 8 PM $ 0.0985
+0.53%
$ 1.29 million $ 77,886
Jan 26, 7 PM $ 0.098
+0.34%
$ 1.28 million $ 76,780
Jan 26, 6 PM $ 0.0977
-0.34%
$ 1.28 million $ 76,812
Jan 26, 5 PM $ 0.098
-0.04%
$ 1.28 million $ 77,614
Jan 26, 4 PM $ 0.0981
+0.87%
$ 1.28 million $ 78,335
Jan 26, 3 PM $ 0.0972
-0.05%
$ 1.27 million $ 78,363
Jan 26, 2 PM $ 0.0971
-0.59%
$ 1.27 million $ 77,833
Jan 26, 1 PM $ 0.0977
+0.99%
$ 1.28 million $ 77,197
Jan 26, 12 PM $ 0.0967
-0.23%
$ 1.27 million $ 76,371
Jan 26, 11 AM $ 0.0968
-0.72%
$ 1.27 million $ 76,046
Jan 26, 10 AM $ 0.0975
+0.30%
$ 1.28 million $ 75,393
Jan 26, 9 AM $ 0.0972
+0.30%
$ 1.27 million $ 71,975
Jan 26, 8 AM $ 0.0969
+0.29%
$ 1.27 million $ 72,164
Jan 26, 7 AM $ 0.0966
-0.82%
$ 1.26 million $ 72,103
Jan 26, 6 AM $ 0.0974
-0.88%
$ 1.27 million $ 73,030
Jan 26, 5 AM $ 0.0983
+0.07%
$ 1.29 million $ 73,943
Jan 26, 4 AM $ 0.0982
+0.55%
$ 1.29 million $ 73,273
Jan 26, 3 AM $ 0.0977
-0.89%
$ 1.28 million $ 71,980
Jan 26, 2 AM $ 0.0986
+1.07%
$ 1.29 million $ 72,002
Jan 26, 1 AM $ 0.0975
-4.66%
$ 1.28 million $ 69,905
Jan 26, 12 AM $ 0.102
-0.35%
$ 1.34 million $ 69,504
Jan 25, 11 PM $ 0.103
+0.66%
$ 1.34 million $ 68,967
Jan 25, 10 PM $ 0.102
+0.16%
$ 1.34 million $ 71,961