Luckycoin Historical Data

LKY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.097
+1.03%
$ 1.27 million $ 69,506
Apr 5, 10 AM $ 0.096
+0.03%
$ 1.26 million $ 69,233
Apr 5, 9 AM $ 0.0959
+0.00%
$ 1.26 million $ 69,564
Apr 5, 8 AM $ 0.0959
-0.39%
$ 1.26 million $ 69,905
Apr 5, 7 AM $ 0.0962
+0.11%
$ 1.26 million $ 70,726
Apr 5, 6 AM $ 0.0961
+0.76%
$ 1.26 million $ 69,555
Apr 5, 5 AM $ 0.0954
-0.80%
$ 1.25 million $ 69,814
Apr 5, 4 AM $ 0.0961
-0.58%
$ 1.26 million $ 69,430
Apr 5, 3 AM $ 0.0967
-0.25%
$ 1.27 million $ 69,339
Apr 5, 2 AM $ 0.0969
-0.24%
$ 1.27 million $ 70,059
Apr 5, 1 AM $ 0.0972
+0.58%
$ 1.27 million $ 71,839
Apr 5, 12 AM $ 0.0966
+0.05%
$ 1.26 million $ 70,356
Apr 4, 11 PM $ 0.0965
-0.30%
$ 1.26 million $ 70,825
Apr 4, 10 PM $ 0.0968
-0.23%
$ 1.27 million $ 71,562
Apr 4, 9 PM $ 0.0971
+0.59%
$ 1.27 million $ 71,738
Apr 4, 8 PM $ 0.0965
+0.08%
$ 1.26 million $ 70,454
Apr 4, 7 PM $ 0.0964
-0.75%
$ 1.26 million $ 70,574
Apr 4, 6 PM $ 0.0971
+0.65%
$ 1.27 million $ 70,601
Apr 4, 5 PM $ 0.0965
+0.08%
$ 1.26 million $ 69,813
Apr 4, 4 PM $ 0.0964
-0.34%
$ 1.26 million $ 70,080
Apr 4, 3 PM $ 0.0968
+0.07%
$ 1.27 million $ 71,355
Apr 4, 2 PM $ 0.0967
+0.29%
$ 1.27 million $ 71,176
Apr 4, 1 PM $ 0.0964
-0.58%
$ 1.26 million $ 70,372
Apr 4, 12 PM $ 0.097
+1.30%
$ 1.27 million $ 70,335
Apr 4, 11 AM $ 0.0957
-0.19%
$ 1.25 million $ 69,167
Apr 4, 10 AM $ 0.0959
-0.96%
$ 1.26 million $ 70,554
Apr 4, 9 AM $ 0.0968
+1.28%
$ 1.27 million $ 71,167
Apr 4, 8 AM $ 0.0956
-0.08%
$ 1.25 million $ 71,747
Apr 4, 7 AM $ 0.0957
+0.03%
$ 1.25 million $ 73,253
Apr 4, 6 AM $ 0.0957
-0.78%
$ 1.25 million $ 74,595
Apr 4, 5 AM $ 0.0964
+0.04%
$ 1.26 million $ 75,551
Apr 4, 4 AM $ 0.0964
+1.40%
$ 1.26 million $ 74,929
Apr 4, 3 AM $ 0.0951
-1.35%
$ 1.24 million $ 75,289
Apr 4, 2 AM $ 0.0964
-0.51%
$ 1.26 million $ 74,246
Apr 4, 1 AM $ 0.0969
+1.76%
$ 1.27 million $ 74,122
Apr 4, 12 AM $ 0.0952
-1.64%
$ 1.25 million $ 72,028
Apr 3, 11 PM $ 0.0968
+1.04%
$ 1.27 million $ 73,243
Apr 3, 10 PM $ 0.0958
-0.50%
$ 1.25 million $ 72,379
Apr 3, 9 PM $ 0.0962
+1.06%
$ 1.26 million $ 72,316
Apr 3, 8 PM $ 0.0952
-0.74%
$ 1.25 million $ 71,748
Apr 3, 7 PM $ 0.0961
-0.51%
$ 1.26 million $ 72,059
Apr 3, 6 PM $ 0.0966
-0.08%
$ 1.26 million $ 73,228
Apr 3, 5 PM $ 0.0968
+1.75%
$ 1.27 million $ 74,080
Apr 3, 4 PM $ 0.0951
-1.83%
$ 1.24 million $ 72,130
Apr 3, 3 PM $ 0.0969
+1.00%
$ 1.27 million $ 72,260
Apr 3, 2 PM $ 0.0959
-0.98%
$ 1.26 million $ 71,569
Apr 3, 1 PM $ 0.0967
+0.31%
$ 1.27 million $ 72,866
Apr 3, 12 PM $ 0.0964
+0.94%
$ 1.26 million $ 73,265
Apr 3, 11 AM $ 0.0955
-1.20%
$ 1.25 million $ 72,058
Apr 3, 10 AM $ 0.0967
+0.50%
$ 1.26 million $ 71,772