Luckycoin Historical Data

LKY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0967
+0.50%
$ 1.26 million $ 71,772
Apr 3, 9 AM $ 0.0962
-0.03%
$ 1.26 million $ 71,233
Apr 3, 8 AM $ 0.0962
-0.57%
$ 1.26 million $ 69,505
Apr 3, 7 AM $ 0.0968
+0.39%
$ 1.27 million $ 67,148
Apr 3, 6 AM $ 0.0964
-0.60%
$ 1.26 million $ 66,681
Apr 3, 5 AM $ 0.097
-1.97%
$ 1.27 million $ 64,506
Apr 3, 4 AM $ 0.0988
+0.24%
$ 1.29 million $ 65,794
Apr 3, 3 AM $ 0.0985
+0.02%
$ 1.29 million $ 65,386
Apr 3, 2 AM $ 0.0985
+1.16%
$ 1.29 million $ 66,153
Apr 3, 1 AM $ 0.0974
-0.40%
$ 1.27 million $ 65,852
Apr 3, 12 AM $ 0.0978
+0.03%
$ 1.28 million $ 65,764
Apr 2, 11 PM $ 0.0978
-0.26%
$ 1.28 million $ 67,132
Apr 2, 10 PM $ 0.098
-0.21%
$ 1.28 million $ 66,383
Apr 2, 9 PM $ 0.0982
+0.74%
$ 1.29 million $ 67,212
Apr 2, 8 PM $ 0.0975
-0.16%
$ 1.28 million $ 66,793
Apr 2, 7 PM $ 0.0977
+0.32%
$ 1.28 million $ 67,296
Apr 2, 6 PM $ 0.0973
+0.34%
$ 1.27 million $ 67,665
Apr 2, 5 PM $ 0.097
-0.29%
$ 1.27 million $ 69,102
Apr 2, 4 PM $ 0.0973
-0.86%
$ 1.27 million $ 68,977
Apr 2, 3 PM $ 0.0981
-0.73%
$ 1.28 million $ 69,380
Apr 2, 2 PM $ 0.0989
+2.00%
$ 1.29 million $ 70,513
Apr 2, 1 PM $ 0.0969
-0.62%
$ 1.27 million $ 68,737
Apr 2, 12 PM $ 0.0983
+0.84%
$ 1.29 million $ 68,709
Apr 2, 11 AM $ 0.0975
-1.19%
$ 1.28 million $ 69,109
Apr 2, 10 AM $ 0.0987
+1.61%
$ 1.29 million $ 69,807
Apr 2, 9 AM $ 0.0971
-0.61%
$ 1.27 million $ 68,557
Apr 2, 8 AM $ 0.0977
-0.76%
$ 1.28 million $ 69,165
Apr 2, 7 AM $ 0.0984
+1.69%
$ 1.29 million $ 69,463
Apr 2, 6 AM $ 0.0968
-1.36%
$ 1.27 million $ 67,711
Apr 2, 5 AM $ 0.0981
-0.16%
$ 1.28 million $ 69,521
Apr 2, 4 AM $ 0.0983
+0.08%
$ 1.29 million $ 68,976
Apr 2, 3 AM $ 0.0982
+0.16%
$ 1.29 million $ 68,010
Apr 2, 2 AM $ 0.0981
+1.10%
$ 1.28 million $ 68,724
Apr 2, 1 AM $ 0.097
-0.30%
$ 1.27 million $ 68,303
Apr 2, 12 AM $ 0.0973
-0.69%
$ 1.27 million $ 69,021
Apr 1, 11 PM $ 0.098
+0.48%
$ 1.28 million $ 67,605
Apr 1, 10 PM $ 0.0975
+0.06%
$ 1.28 million $ 67,355
Apr 1, 9 PM $ 0.0975
+0.42%
$ 1.28 million $ 67,394
Apr 1, 8 PM $ 0.097
-0.74%
$ 1.27 million $ 66,038
Apr 1, 7 PM $ 0.0978
+0.37%
$ 1.28 million $ 67,196
Apr 1, 6 PM $ 0.0974
+0.65%
$ 1.27 million $ 66,271
Apr 1, 5 PM $ 0.0968
-0.40%
$ 1.27 million $ 65,096
Apr 1, 4 PM $ 0.0972
-0.28%
$ 1.27 million $ 66,370
Apr 1, 3 PM $ 0.0974
-0.43%
$ 1.28 million $ 68,551
Apr 1, 2 PM $ 0.0979
+0.17%
$ 1.28 million $ 68,559
Apr 1, 1 PM $ 0.0977
+0.90%
$ 1.28 million $ 69,227
Apr 1, 12 PM $ 0.0968
-0.25%
$ 1.27 million $ 69,154
Apr 1, 11 AM $ 0.0972
-1.01%
$ 1.27 million $ 69,691
Apr 1, 10 AM $ 0.0982
+1.60%
$ 1.28 million $ 70,850
Apr 1, 9 AM $ 0.0966
-0.83%
$ 1.26 million $ 69,691