Luckycoin Historical Data

LKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.115
-6.92%
$ 1.5 million $ 55,335
Mar 18, 2026 $ 0.123
-2.93%
$ 1.61 million $ 58,293
Mar 17, 2026 $ 0.127
-0.34%
$ 1.66 million $ 79,775
Mar 16, 2026 $ 0.127
+1.99%
$ 1.67 million $ 73,131
Mar 15, 2026 $ 0.125
+5.67%
$ 1.64 million $ 79,143
Mar 14, 2026 $ 0.118
+8.66%
$ 1.55 million $ 78,085
Mar 13, 2026 $ 0.109
+0.12%
$ 1.42 million $ 73,903
Mar 12, 2026 $ 0.109
+26.58%
$ 1.42 million $ 106,968
Mar 11, 2026 $ 0.0859
+3.97%
$ 1.12 million $ 72,852
Mar 10, 2026 $ 0.0826
-2.76%
$ 1.08 million $ 65,417
Mar 9, 2026 $ 0.085
+3.56%
$ 1.11 million $ 70,897
Mar 8, 2026 $ 0.082
-4.95%
$ 1.07 million $ 69,084
Mar 7, 2026 $ 0.0863
-2.67%
$ 1.13 million $ 73,313
Mar 6, 2026 $ 0.0887
-7.75%
$ 1.16 million $ 72,479
Mar 5, 2026 $ 0.0961
-15.03%
$ 1.26 million $ 67,770
Mar 4, 2026 $ 0.113
+2.75%
$ 1.48 million $ 67,567
Mar 3, 2026 $ 0.11
-2.60%
$ 1.44 million $ 72,009
Mar 2, 2026 $ 0.113
-3.42%
$ 1.48 million $ 67,205
Mar 1, 2026 $ 0.117
+1.48%
$ 1.53 million $ 76,740
Feb 28, 2026 $ 0.116
+0.52%
$ 1.51 million $ 76,194
Feb 27, 2026 $ 0.115
+4.14%
$ 1.5 million $ 81,991
Feb 26, 2026 $ 0.0996
+11.28%
$ 1.3 million $ 44,577
Feb 25, 2026 $ 0.0895
+0.79%
$ 1.17 million $ 73,338
Feb 24, 2026 $ 0.0888
-2.97%
$ 1.16 million $ 77,944
Feb 23, 2026 $ 0.0915
+1.10%
$ 1.2 million $ 76,670
Feb 22, 2026 $ 0.0905
-2.76%
$ 1.18 million $ 71,377
Feb 21, 2026 $ 0.0931
+4.47%
$ 1.22 million $ 78,669
Feb 20, 2026 $ 0.0891
+1.68%
$ 1.17 million $ 75,884
Feb 19, 2026 $ 0.0877
-0.48%
$ 1.15 million $ 74,420
Feb 18, 2026 $ 0.0881
+1.41%
$ 1.14 million $ 67,780
Feb 17, 2026 $ 0.0869
-5.87%
$ 1.14 million $ 68,197
Feb 16, 2026 $ 0.0923
+0.29%
$ 1.21 million $ 74,408
Feb 15, 2026 $ 0.092
+1.88%
$ 1.2 million $ 75,564
Feb 14, 2026 $ 0.0903
+10.50%
$ 1.18 million $ 79,881
Feb 13, 2026 $ 0.0817
-3.26%
$ 1.07 million $ 71,977
Feb 12, 2026 $ 0.0845
-9.65%
$ 1.11 million $ 72,659
Feb 11, 2026 $ 0.0935
-6.50%
$ 1.22 million $ 73,244
Feb 10, 2026 $ 0.0998
+2.74%
$ 1.31 million $ 60,964
Feb 9, 2026 $ 0.0973
+16.42%
$ 1.27 million $ 88,836
Feb 8, 2026 $ 0.0835
+5.38%
$ 1.09 million $ 74,872
Feb 7, 2026 $ 0.0792
-1.71%
$ 1.04 million $ 81,102
Feb 6, 2026 $ 0.0805
-2.06%
$ 1.06 million $ 80,112
Feb 5, 2026 $ 0.0822
-4.07%
$ 1.08 million $ 80,874
Feb 4, 2026 $ 0.0857
+0.05%
$ 1.12 million $ 81,705
Feb 3, 2026 $ 0.0857
-1.42%
$ 1.12 million $ 71,227
Feb 2, 2026 $ 0.0869
+13.09%
$ 1.14 million $ 71,629
Feb 1, 2026 $ 0.0769
-6.22%
$ 1.01 million $ 69,996
Jan 31, 2026 $ 0.0826
-3.44%
$ 1.08 million $ 62,663
Jan 30, 2026 $ 0.0855
-4.08%
$ 1.12 million $ 72,367
Jan 29, 2026 $ 0.0892
-3.70%
$ 1.17 million $ 77,207