Luckycoin Historical Data

LKY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.02
+0.87%
$ 261,806 $ 2,457
Aug 10, 6 AM $ 0.0198
-0.68%
$ 259,560 $ 2,455
Aug 10, 5 AM $ 0.02
-0.51%
$ 261,331 $ 2,440
Aug 10, 4 AM $ 0.0201
-0.04%
$ 262,659 $ 2,433
Aug 10, 3 AM $ 0.0201
+0.05%
$ 262,767 $ 2,340
Aug 10, 2 AM $ 0.0201
-0.05%
$ 262,629 $ 2,309
Aug 10, 1 AM $ 0.0201
+0.00%
$ 262,762 $ 2,268
Aug 10, 12 AM $ 0.0201
-1.55%
$ 262,758 $ 2,224
Aug 9, 11 PM $ 0.0204
-0.72%
$ 266,873 $ 2,116
Aug 9, 10 PM $ 0.0205
+0.00%
$ 268,795 $ 2,085
Aug 9, 9 PM $ 0.0205
+0.02%
$ 268,795 $ 2,084
Aug 9, 8 PM $ 0.0205
+0.00%
$ 268,738 $ 2,083
Aug 9, 7 PM $ 0.0205
+0.14%
$ 268,740 $ 2,070
Aug 9, 6 PM $ 0.0205
+0.00%
$ 268,377 $ 1,701
Aug 9, 5 PM $ 0.0205
+0.00%
$ 268,377 $ 1,697
Aug 9, 4 PM $ 0.0205
+0.00%
$ 268,377 $ 1,698
Aug 9, 3 PM $ 0.0205
+0.00%
$ 268,377 $ 1,710
Aug 9, 2 PM $ 0.0205
+0.36%
$ 268,378 $ 1,738
Aug 9, 1 PM $ 0.0204
+0.20%
$ 267,428 $ 2,067
Aug 9, 12 PM $ 0.0204
+0.10%
$ 266,907 $ 2,316
Aug 9, 11 AM $ 0.0204
+0.05%
$ 266,650 $ 2,462
Aug 9, 10 AM $ 0.0204
+0.00%
$ 266,515 $ 2,557
Aug 9, 9 AM $ 0.0204
+0.00%
$ 266,507 $ 2,560
Aug 9, 8 AM $ 0.0204
+0.00%
$ 266,504 $ 2,561
Aug 9, 7 AM $ 0.0204
+0.10%
$ 266,500 $ 2,563
Aug 9, 6 AM $ 0.0203
+0.00%
$ 266,233 $ 2,698
Aug 9, 5 AM $ 0.0203
+0.00%
$ 266,234 $ 2,699
Aug 9, 4 AM $ 0.0203
+0.00%
$ 266,235 $ 2,700
Aug 9, 3 AM $ 0.0203
+0.09%
$ 266,236 $ 2,702
Aug 9, 2 AM $ 0.0203
+0.00%
$ 265,996 $ 2,835
Aug 9, 1 AM $ 0.0203
+0.00%
$ 265,998 $ 2,837
Aug 9, 12 AM $ 0.0203
+0.00%
$ 266,001 $ 2,841
Aug 8, 11 PM $ 0.0203
+0.00%
$ 266,014 $ 2,838
Aug 8, 10 PM $ 0.0203
+0.00%
$ 266,016 $ 2,840
Aug 8, 9 PM $ 0.0203
+0.00%
$ 266,018 $ 2,842
Aug 8, 8 PM $ 0.0203
+0.00%
$ 266,020 $ 2,845
Aug 8, 7 PM $ 0.0203
+0.00%
$ 266,022 $ 2,847
Aug 8, 6 PM $ 0.0203
+0.00%
$ 266,023 $ 2,849
Aug 8, 5 PM $ 0.0203
+0.37%
$ 266,029 $ 2,855
Aug 8, 4 PM $ 0.0203
+1.23%
$ 265,039 $ 2,857
Aug 8, 3 PM $ 0.02
-0.65%
$ 261,821 $ 2,911
Aug 8, 2 PM $ 0.0201
-2.62%
$ 263,546 $ 3,100
Aug 8, 1 PM $ 0.0207
+2.68%
$ 270,628 $ 2,782
Aug 8, 12 PM $ 0.0201
+0.03%
$ 263,560 $ 3,734
Aug 8, 11 AM $ 0.0201
-1.89%
$ 263,488 $ 3,591
Aug 8, 10 AM $ 0.0205
+0.38%
$ 268,574 $ 3,500
Aug 8, 9 AM $ 0.0204
-0.38%
$ 267,549 $ 3,506
Aug 8, 8 AM $ 0.0205
+0.22%
$ 268,574 $ 3,524
Aug 8, 7 AM $ 0.0205
-3.40%
$ 267,981 $ 3,527
Aug 8, 6 AM $ 0.0212
-0.43%
$ 277,427 $ 3,397