Luckycoin Historical Data

LKY Page 4
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0695
+0.00%
$ 908,870 $ 55,929
6:03 PM $ 0.0695
+0.00%
$ 908,870 $ 55,929
6:02 PM $ 0.0695
-0.95%
$ 908,870 $ 55,929
6:01 PM $ 0.0701
+0.00%
$ 908,870 $ 56,196
6:00 PM $ 0.0701
+0.00%
$ 908,870 $ 56,196
5:59 PM $ 0.0701
+0.00%
$ 917,541 $ 56,196
5:58 PM $ 0.0701
+0.00%
$ 917,541 $ 56,196
5:57 PM $ 0.0701
+0.00%
$ 917,541 $ 56,196
5:56 PM $ 0.069
+0.00%
$ 917,541 $ 55,325
5:55 PM $ 0.069
+0.00%
$ 917,541 $ 55,325
5:54 PM $ 0.069
+0.00%
$ 902,713 $ 55,325
5:53 PM $ 0.069
+0.00%
$ 902,713 $ 55,325
5:52 PM $ 0.069
-1.48%
$ 902,713 $ 55,921
5:51 PM $ 0.07
+0.00%
$ 902,713 $ 55,921
5:50 PM $ 0.07
+0.00%
$ 902,713 $ 55,921
5:49 PM $ 0.07
+0.00%
$ 916,319 $ 55,921
5:48 PM $ 0.07
+0.00%
$ 916,319 $ 55,921
5:47 PM $ 0.07
+0.27%
$ 916,319 $ 55,921
5:46 PM $ 0.0698
+0.00%
$ 916,319 $ 55,956
5:45 PM $ 0.0698
+0.00%
$ 916,319 $ 55,956
5:44 PM $ 0.0698
+0.00%
$ 913,847 $ 55,956
5:43 PM $ 0.0698
+0.00%
$ 913,847 $ 55,956
5:42 PM $ 0.0698
+0.00%
$ 913,847 $ 55,512
5:41 PM $ 0.0693
+0.00%
$ 913,847 $ 55,512
5:40 PM $ 0.0693
+0.00%
$ 913,847 $ 55,512
5:39 PM $ 0.0693
+0.00%
$ 906,422 $ 55,512
5:38 PM $ 0.0693
+0.00%
$ 906,422 $ 55,512
5:37 PM $ 0.0693
+1.39%
$ 906,422 $ 54,797
5:36 PM $ 0.0683
+0.00%
$ 906,422 $ 54,797
5:35 PM $ 0.0683
+0.00%
$ 906,422 $ 54,797
5:34 PM $ 0.0683
+0.01%
$ 894,063 $ 54,797
5:33 PM $ 0.0683
+0.00%
$ 894,063 $ 54,797
5:32 PM $ 0.0683
-0.55%
$ 894,063 $ 54,566
5:31 PM $ 0.0687
+0.00%
$ 894,063 $ 54,566
5:30 PM $ 0.0687
+0.00%
$ 894,063 $ 54,566
5:29 PM $ 0.0687
+0.00%
$ 899,005 $ 54,566
5:28 PM $ 0.0687
+0.00%
$ 899,005 $ 54,566
5:27 PM $ 0.0687
+0.00%
$ 899,005 $ 54,566
5:26 PM $ 0.0696
+0.00%
$ 899,005 $ 55,431
5:25 PM $ 0.0696
+0.00%
$ 899,005 $ 55,431
5:24 PM $ 0.0696
+0.00%
$ 911,408 $ 55,431
5:23 PM $ 0.0696
+0.00%
$ 911,408 $ 55,431
5:22 PM $ 0.0696
+0.41%
$ 911,408 $ 55,092
5:21 PM $ 0.0694
+0.00%
$ 911,408 $ 55,092
5:20 PM $ 0.0694
+0.00%
$ 911,408 $ 55,092
5:19 PM $ 0.0694
+0.00%
$ 907,697 $ 55,092
5:18 PM $ 0.0694
+0.00%
$ 907,697 $ 55,092
5:17 PM $ 0.0694
+0.69%
$ 907,697 $ 54,776
5:16 PM $ 0.0689
+0.00%
$ 907,697 $ 54,776
5:15 PM $ 0.0689
+0.00%
$ 907,697 $ 54,776