Luckycoin Historical Data

LKY Page 4
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.11
+0.00%
$ 1.44 million $ 69,056
3:13 PM $ 0.11
+0.00%
$ 1.44 million $ 69,056
3:12 PM $ 0.11
+0.00%
$ 1.44 million $ 69,056
3:11 PM $ 0.11
+0.00%
$ 1.44 million $ 69,095
3:10 PM $ 0.11
-0.54%
$ 1.44 million $ 69,064
3:09 PM $ 0.11
+0.00%
$ 1.44 million $ 69,068
3:08 PM $ 0.11
+0.00%
$ 1.44 million $ 69,068
3:07 PM $ 0.11
+0.00%
$ 1.44 million $ 69,014
3:06 PM $ 0.11
+0.00%
$ 1.44 million $ 69,014
3:05 PM $ 0.11
+0.14%
$ 1.44 million $ 69,477
3:04 PM $ 0.11
+0.00%
$ 1.44 million $ 69,349
3:03 PM $ 0.11
+0.00%
$ 1.44 million $ 69,381
3:02 PM $ 0.11
+0.00%
$ 1.44 million $ 69,381
3:01 PM $ 0.11
-0.16%
$ 1.44 million $ 69,381
3:00 PM $ 0.11
-0.20%
$ 1.44 million $ 69,558
2:59 PM $ 0.11
+0.00%
$ 1.45 million $ 69,559
2:58 PM $ 0.11
+0.00%
$ 1.45 million $ 69,573
2:57 PM $ 0.11
+0.00%
$ 1.45 million $ 69,573
2:56 PM $ 0.11
+0.00%
$ 1.45 million $ 69,573
2:55 PM $ 0.11
+0.00%
$ 1.45 million $ 69,581
2:54 PM $ 0.11
+0.00%
$ 1.44 million $ 69,600
2:53 PM $ 0.11
+0.00%
$ 1.44 million $ 69,600
2:52 PM $ 0.11
+0.00%
$ 1.44 million $ 69,600
2:51 PM $ 0.11
+0.00%
$ 1.44 million $ 69,635
2:50 PM $ 0.11
+0.75%
$ 1.44 million $ 69,630
2:49 PM $ 0.109
+0.00%
$ 1.43 million $ 69,039
2:48 PM $ 0.109
+0.00%
$ 1.43 million $ 69,053
2:47 PM $ 0.109
-0.16%
$ 1.43 million $ 69,034
2:46 PM $ 0.11
+0.00%
$ 1.43 million $ 69,034
2:45 PM $ 0.11
+0.61%
$ 1.43 million $ 69,046
2:44 PM $ 0.109
+0.00%
$ 1.43 million $ 68,338
2:43 PM $ 0.109
+0.00%
$ 1.43 million $ 68,338
2:42 PM $ 0.109
+0.00%
$ 1.43 million $ 68,351
2:41 PM $ 0.109
+0.16%
$ 1.43 million $ 68,351
2:40 PM $ 0.109
-1.27%
$ 1.43 million $ 68,341
2:39 PM $ 0.11
+0.00%
$ 1.44 million $ 68,621
2:38 PM $ 0.11
+0.00%
$ 1.44 million $ 68,594
2:37 PM $ 0.11
+0.00%
$ 1.44 million $ 68,594
2:36 PM $ 0.11
+0.00%
$ 1.44 million $ 68,594
2:35 PM $ 0.11
+1.29%
$ 1.44 million $ 68,594
2:34 PM $ 0.109
+0.00%
$ 1.42 million $ 67,301
2:33 PM $ 0.109
-0.16%
$ 1.42 million $ 67,288
2:32 PM $ 0.109
+0.00%
$ 1.42 million $ 67,326
2:31 PM $ 0.109
+0.00%
$ 1.42 million $ 67,326
2:30 PM $ 0.109
-1.40%
$ 1.42 million $ 67,308
2:29 PM $ 0.111
+0.01%
$ 1.45 million $ 68,153
2:28 PM $ 0.11
+0.00%
$ 1.45 million $ 68,178
2:27 PM $ 0.11
+0.00%
$ 1.45 million $ 68,178
2:26 PM $ 0.11
+0.00%
$ 1.45 million $ 68,141
2:25 PM $ 0.11
+0.67%
$ 1.45 million $ 68,143