Luckycoin Historical Data

LKY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0966
-0.83%
$ 1.26 million $ 69,691
Apr 1, 8 AM $ 0.0974
-0.57%
$ 1.28 million $ 70,305
Apr 1, 7 AM $ 0.098
-0.30%
$ 1.28 million $ 70,322
Apr 1, 6 AM $ 0.0983
+0.60%
$ 1.29 million $ 71,596
Apr 1, 5 AM $ 0.0977
+1.09%
$ 1.28 million $ 71,786
Apr 1, 4 AM $ 0.0966
-1.63%
$ 1.26 million $ 70,487
Apr 1, 3 AM $ 0.0982
+1.94%
$ 1.29 million $ 72,446
Apr 1, 2 AM $ 0.0965
-1.25%
$ 1.26 million $ 70,553
Apr 1, 1 AM $ 0.0977
+0.68%
$ 1.28 million $ 70,385
Apr 1, 12 AM $ 0.0971
-0.35%
$ 1.27 million $ 70,134
Mar 31, 11 PM $ 0.0974
+0.84%
$ 1.27 million $ 70,665
Mar 31, 10 PM $ 0.0966
-0.91%
$ 1.26 million $ 69,839
Mar 31, 9 PM $ 0.0975
+0.15%
$ 1.28 million $ 71,014
Mar 31, 8 PM $ 0.0973
+0.23%
$ 1.27 million $ 71,362
Mar 31, 7 PM $ 0.0971
+1.02%
$ 1.27 million $ 71,048
Mar 31, 6 PM $ 0.0961
-0.08%
$ 1.26 million $ 71,060
Mar 31, 5 PM $ 0.0962
-1.64%
$ 1.26 million $ 69,957
Mar 31, 4 PM $ 0.0978
+0.93%
$ 1.28 million $ 70,426
Mar 31, 3 PM $ 0.0969
+0.00%
$ 1.27 million $ 68,758
Mar 31, 2 PM $ 0.0964
-0.78%
$ 1.26 million $ 67,391
Mar 31, 1 PM $ 0.0964
-0.75%
$ 1.26 million $ 67,234
Mar 31, 12 PM $ 0.0965
+0.26%
$ 1.26 million $ 66,478
Mar 31, 11 AM $ 0.098
+0.65%
$ 1.28 million $ 66,630
Mar 31, 10 AM $ 0.0977
+0.19%
$ 1.28 million $ 66,016
Mar 31, 9 AM $ 0.097
+0.16%
$ 1.27 million $ 65,989
Mar 31, 8 AM $ 0.0965
+0.14%
$ 1.26 million $ 66,768
Mar 31, 7 AM $ 0.0967
-0.91%
$ 1.27 million $ 67,771
Mar 31, 6 AM $ 0.0974
+0.27%
$ 1.27 million $ 67,495
Mar 31, 5 AM $ 0.0976
+0.81%
$ 1.28 million $ 66,550
Mar 31, 4 AM $ 0.098
+0.51%
$ 1.28 million $ 67,604
Mar 31, 3 AM $ 0.0965
-1.15%
$ 1.26 million $ 66,505
Mar 31, 2 AM $ 0.0964
-1.63%
$ 1.26 million $ 67,136
Mar 31, 1 AM $ 0.098
+0.60%
$ 1.28 million $ 69,138
Mar 31, 12 AM $ 0.0974
+0.82%
$ 1.27 million $ 68,503
Mar 30, 11 PM $ 0.0966
-0.18%
$ 1.26 million $ 69,937
Mar 30, 10 PM $ 0.098
+1.76%
$ 1.28 million $ 70,392
Mar 30, 9 PM $ 0.0963
-0.99%
$ 1.26 million $ 70,365
Mar 30, 8 PM $ 0.0972
+0.58%
$ 1.27 million $ 69,968
Mar 30, 7 PM $ 0.0967
-0.73%
$ 1.27 million $ 69,562
Mar 30, 6 PM $ 0.0974
+0.27%
$ 1.27 million $ 68,006
Mar 30, 5 PM $ 0.0971
+0.39%
$ 1.27 million $ 70,650
Mar 30, 4 PM $ 0.0968
+0.79%
$ 1.27 million $ 69,280
Mar 30, 3 PM $ 0.096
-1.36%
$ 1.26 million $ 68,849
Mar 30, 2 PM $ 0.0973
+1.05%
$ 1.27 million $ 70,934
Mar 30, 1 PM $ 0.0963
-0.16%
$ 1.26 million $ 71,316
Mar 30, 12 PM $ 0.098
+1.65%
$ 1.28 million $ 73,567
Mar 30, 11 AM $ 0.0959
-1.03%
$ 1.25 million $ 71,826
Mar 30, 10 AM $ 0.0969
-0.46%
$ 1.27 million $ 73,249
Mar 30, 9 AM $ 0.0978
-0.37%
$ 1.28 million $ 73,735
Mar 30, 8 AM $ 0.0994
+0.11%
$ 1.3 million $ 74,425