Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.0295
+0.04%
$385,764 $4,717
Jul 10, 7 PM $0.0295
-0.38%
$385,624 $4,768
Jul 10, 6 PM $0.0296
+0.46%
$387,110 $4,715
Jul 10, 5 PM $0.0294
-1.94%
$385,356 $4,714
Jul 10, 4 PM $0.03
+0.37%
$392,964 $4,512
Jul 10, 3 PM $0.0299
+0.02%
$391,524 $4,317
Jul 10, 2 PM $0.0299
+0.02%
$391,461 $4,071
Jul 10, 1 PM $0.0299
+0.65%
$391,380 $3,919
Jul 10, 12 PM $0.0297
+0.48%
$388,857 $3,740
Jul 10, 11 AM $0.0296
-0.85%
$386,983 $3,716
Jul 10, 10 AM $0.0298
+1.52%
$390,299 $4,156
Jul 10, 9 AM $0.0294
+0.56%
$384,469 $4,220
Jul 10, 8 AM $0.0292
-0.72%
$382,344 $4,437
Jul 10, 7 AM $0.0294
+0.02%
$385,124 $4,573
Jul 10, 6 AM $0.0294
-0.97%
$385,060 $4,559
Jul 10, 5 AM $0.0297
+1.66%
$388,821 $4,569
Jul 10, 4 AM $0.0292
-0.01%
$382,478 $4,480
Jul 10, 3 AM $0.0292
+0.97%
$382,521 $4,485
Jul 10, 2 AM $0.029
-2.35%
$378,854 $4,328
Jul 10, 1 AM $0.0296
+0.00%
$387,987 $4,241
Jul 10, 12 AM $0.0297
-0.01%
$387,994 $4,314
Jul 9, 11 PM $0.0297
-0.80%
$388,014 $4,426
Jul 9, 10 PM $0.0299
+2.95%
$391,124 $4,293
Jul 9, 9 PM $0.029
+0.00%
$379,907 $3,841
Jul 9, 8 PM $0.029
-0.65%
$379,906 $3,856
Jul 9, 7 PM $0.0292
+0.00%
$382,376 $3,866
Jul 9, 6 PM $0.0292
-0.09%
$382,392 $3,900
Jul 9, 5 PM $0.0292
+0.05%
$382,719 $3,969
Jul 9, 4 PM $0.0292
-0.33%
$382,530 $4,036
Jul 9, 3 PM $0.0293
+0.00%
$383,801 $4,056
Jul 9, 2 PM $0.0293
-0.63%
$383,819 $4,131
Jul 9, 1 PM $0.0295
+0.60%
$386,233 $4,466
Jul 9, 12 PM $0.0293
-0.83%
$383,944 $6,023
Jul 9, 11 AM $0.0296
+1.18%
$387,170 $6,064
Jul 9, 10 AM $0.0292
-0.42%
$382,614 $5,760
Jul 9, 9 AM $0.0294
-1.44%
$384,229 $5,823
Jul 9, 8 AM $0.0298
-0.67%
$389,857 $5,638
Jul 9, 7 AM $0.03
-0.34%
$392,498 $5,511
Jul 9, 6 AM $0.0301
+0.22%
$393,834 $6,692
Jul 9, 5 AM $0.03
+2.14%
$392,963 $6,699
Jul 9, 4 AM $0.0294
-0.02%
$384,712 $6,633
Jul 9, 3 AM $0.0294
-0.10%
$384,771 $7,479
Jul 9, 2 AM $0.0294
-0.74%
$385,174 $7,807
Jul 9, 1 AM $0.0297
+1.44%
$388,030 $7,827
Jul 9, 12 AM $0.0292
-0.61%
$382,515 $7,777
Jul 8, 11 PM $0.0297
+0.00%
$388,154 $7,690
Jul 8, 10 PM $0.0297
+0.75%
$388,135 $7,742
Jul 8, 9 PM $0.0294
+0.15%
$385,258 $8,073
Jul 8, 8 PM $0.0294
-1.36%
$384,681 $9,005
Jul 8, 7 PM $0.0298
+0.30%
$389,982 $9,026