Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckycoin Historical Data

LKY Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.036
+0.73%
$470,953 $8,430
Jul 6, 2 PM $0.0357
-6.80%
$467,535 $8,044
Jul 6, 1 PM $0.0383
-2.92%
$501,670 $52,827
Jul 6, 12 PM $0.0395
+0.34%
$516,746 $54,762
Jul 6, 11 AM $0.0394
-0.21%
$515,013 $57,012
Jul 6, 10 AM $0.0394
-3.33%
$516,100 $57,458
Jul 6, 9 AM $0.0417
-0.71%
$545,678 $52,351
Jul 6, 8 AM $0.0417
+1.14%
$545,678 $53,878
Jul 6, 7 AM $0.041
-1.34%
$537,082 $57,648
Jul 6, 6 AM $0.0418
-0.71%
$546,986 $53,273
Jul 6, 5 AM $0.0421
+0.00%
$550,912 $53,980
Jul 6, 4 AM $0.0418
+2.45%
$546,986 $55,104
Jul 6, 3 AM $0.0414
+1.74%
$541,752 $52,902
Jul 6, 2 AM $0.0407
-3.11%
$532,495 $53,807
Jul 6, 1 AM $0.0415
-0.72%
$543,060 $54,595
Jul 6, 12 AM $0.0421
+1.69%
$550,912 $56,201
Jul 5, 11 PM $0.042
+1.20%
$549,603 $55,069
Jul 5, 10 PM $0.0415
+1.99%
$543,060 $54,979
Jul 5, 9 PM $0.0407
-3.33%
$532,592 $53,718
Jul 5, 8 PM $0.042
+2.18%
$549,603 $54,972
Jul 5, 7 PM $0.0411
+0.01%
$537,880 $56,038
Jul 5, 6 PM $0.0411
-2.14%
$537,826 $54,412
Jul 5, 5 PM $0.0421
+0.24%
$550,912 $55,927
Jul 5, 4 PM $0.042
+2.19%
$549,603 $56,198
Jul 5, 3 PM $0.0411
+0.98%
$537,826 $53,744
Jul 5, 2 PM $0.0407
+0.77%
$532,592 $53,714
Jul 5, 1 PM $0.0404
+5.13%
$528,517 $57,375
Jul 5, 12 PM $0.0384
-4.82%
$502,749 $4,374
Jul 5, 11 AM $0.0404
-1.01%
$528,485 $54,577
Jul 5, 10 AM $0.0412
+1.88%
$539,536 $58,753
Jul 5, 9 AM $0.0407
-0.20%
$532,807 $60,820
Jul 5, 8 AM $0.041
+1.52%
$536,518 $54,958
Jul 5, 7 AM $0.0404
-2.21%
$528,494 $55,488
Jul 5, 6 AM $0.041
+0.24%
$536,518 $56,187
Jul 5, 5 AM $0.0414
+2.26%
$541,752 $55,370
Jul 5, 4 AM $0.0405
+0.74%
$529,788 $55,027
Jul 5, 3 AM $0.0402
-0.28%
$525,882 $55,027
Jul 5, 2 AM $0.0401
-2.20%
$524,740 $54,707
Jul 5, 1 AM $0.0401
+0.00%
$524,740 $55,011
Jul 5, 12 AM $0.0411
+0.49%
$537,826 $53,331
Jul 4, 11 PM $0.0409
+0.99%
$534,795 $58,929
Jul 4, 10 PM $0.0405
+1.09%
$529,538 $61,136
Jul 4, 9 PM $0.04
-0.22%
$523,839 $59,895
Jul 4, 8 PM $0.0401
-0.21%
$525,009 $60,584
Jul 4, 7 PM $0.0402
-2.11%
$526,128 $59,317
Jul 4, 6 PM $0.0411
+1.75%
$537,448 $60,950
Jul 4, 5 PM $0.0404
-1.65%
$528,194 $62,086
Jul 4, 4 PM $0.041
+2.13%
$537,072 $63,461
Jul 4, 3 PM $0.0402
-0.52%
$525,885 $63,294
Jul 4, 2 PM $0.0404
+1.02%
$528,575 $66,158