Luckycoin Historical Data

LKY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.116
-0.76%
$ 1.52 million $ 70,839
Jan 17, 11 PM $ 0.117
-0.74%
$ 1.53 million $ 72,159
Jan 17, 10 PM $ 0.118
-0.11%
$ 1.54 million $ 72,751
Jan 17, 9 PM $ 0.118
+0.48%
$ 1.55 million $ 71,286
Jan 17, 8 PM $ 0.117
+0.18%
$ 1.54 million $ 70,155
Jan 17, 7 PM $ 0.117
+0.58%
$ 1.53 million $ 69,873
Jan 17, 6 PM $ 0.116
-1.33%
$ 1.52 million $ 71,004
Jan 17, 5 PM $ 0.118
+1.26%
$ 1.54 million $ 72,283
Jan 17, 4 PM $ 0.117
+0.12%
$ 1.53 million $ 70,876
Jan 17, 3 PM $ 0.117
-1.65%
$ 1.53 million $ 70,218
Jan 17, 2 PM $ 0.119
+0.77%
$ 1.55 million $ 71,258
Jan 17, 1 PM $ 0.118
-2.21%
$ 1.54 million $ 70,229
Jan 17, 12 PM $ 0.12
+1.05%
$ 1.57 million $ 69,710
Jan 17, 11 AM $ 0.119
-0.24%
$ 1.56 million $ 69,145
Jan 17, 10 AM $ 0.119
+0.13%
$ 1.56 million $ 69,653
Jan 17, 9 AM $ 0.119
+0.85%
$ 1.56 million $ 70,722
Jan 17, 8 AM $ 0.118
+0.74%
$ 1.55 million $ 70,038
Jan 17, 7 AM $ 0.117
-0.98%
$ 1.53 million $ 70,010
Jan 17, 6 AM $ 0.118
+0.79%
$ 1.55 million $ 71,478
Jan 17, 5 AM $ 0.117
-0.72%
$ 1.53 million $ 70,953
Jan 17, 4 AM $ 0.118
+0.03%
$ 1.55 million $ 70,459
Jan 17, 3 AM $ 0.118
+0.13%
$ 1.54 million $ 70,859
Jan 17, 2 AM $ 0.118
+0.44%
$ 1.54 million $ 71,133
Jan 17, 1 AM $ 0.118
-0.07%
$ 1.54 million $ 70,952
Jan 17, 12 AM $ 0.118
-0.30%
$ 1.54 million $ 72,420
Jan 16, 11 PM $ 0.118
-0.48%
$ 1.54 million $ 72,981
Jan 16, 10 PM $ 0.119
-0.70%
$ 1.55 million $ 74,383
Jan 16, 9 PM $ 0.119
+1.32%
$ 1.56 million $ 73,931
Jan 16, 8 PM $ 0.118
-0.06%
$ 1.54 million $ 73,282
Jan 16, 7 PM $ 0.118
-1.44%
$ 1.54 million $ 73,460
Jan 16, 6 PM $ 0.119
+0.86%
$ 1.56 million $ 72,841
Jan 16, 5 PM $ 0.118
-0.76%
$ 1.55 million $ 70,442
Jan 16, 4 PM $ 0.119
+0.18%
$ 1.56 million $ 70,655
Jan 16, 3 PM $ 0.119
+0.82%
$ 1.56 million $ 70,360
Jan 16, 2 PM $ 0.118
+0.48%
$ 1.55 million $ 71,442
Jan 16, 1 PM $ 0.118
+0.23%
$ 1.54 million $ 71,489
Jan 16, 12 PM $ 0.117
-2.01%
$ 1.54 million $ 71,596
Jan 16, 11 AM $ 0.12
-1.11%
$ 1.57 million $ 72,892
Jan 16, 10 AM $ 0.121
+1.25%
$ 1.58 million $ 73,005
Jan 16, 9 AM $ 0.12
-0.50%
$ 1.56 million $ 71,827
Jan 16, 8 AM $ 0.12
-0.41%
$ 1.57 million $ 71,383
Jan 16, 7 AM $ 0.121
-0.05%
$ 1.58 million $ 70,745
Jan 16, 6 AM $ 0.121
+0.79%
$ 1.58 million $ 71,617
Jan 16, 5 AM $ 0.12
-0.45%
$ 1.57 million $ 70,446
Jan 16, 4 AM $ 0.12
-1.26%
$ 1.57 million $ 70,787
Jan 16, 3 AM $ 0.122
-0.03%
$ 1.59 million $ 72,752
Jan 16, 2 AM $ 0.122
+3.46%
$ 1.6 million $ 71,009
Jan 16, 1 AM $ 0.118
+1.36%
$ 1.54 million $ 70,014
Jan 16, 12 AM $ 0.116
+0.23%
$ 1.52 million $ 67,430
Jan 15, 11 PM $ 0.116
+3.46%
$ 1.52 million $ 67,709