Luckycoin Historical Data

LKY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.11
-0.92%
$ 1.44 million $ 74,531
Mar 24, 6 AM $ 0.109
+0.13%
$ 1.43 million $ 75,015
Mar 24, 5 AM $ 0.109
-0.84%
$ 1.43 million $ 76,557
Mar 24, 4 AM $ 0.11
+0.23%
$ 1.44 million $ 75,782
Mar 24, 3 AM $ 0.11
+0.36%
$ 1.44 million $ 75,845
Mar 24, 2 AM $ 0.109
-0.33%
$ 1.43 million $ 74,037
Mar 24, 1 AM $ 0.11
-0.36%
$ 1.44 million $ 74,080
Mar 24, 12 AM $ 0.11
+1.27%
$ 1.44 million $ 73,519
Mar 23, 11 PM $ 0.109
-2.12%
$ 1.42 million $ 71,637
Mar 23, 10 PM $ 0.111
+1.37%
$ 1.45 million $ 73,563
Mar 23, 9 PM $ 0.109
+1.33%
$ 1.43 million $ 71,360
Mar 23, 8 PM $ 0.108
-2.46%
$ 1.41 million $ 72,055
Mar 23, 7 PM $ 0.111
+0.70%
$ 1.45 million $ 72,351
Mar 23, 6 PM $ 0.111
+1.25%
$ 1.45 million $ 74,177
Mar 23, 5 PM $ 0.11
+0.83%
$ 1.43 million $ 73,470
Mar 23, 4 PM $ 0.109
-0.23%
$ 1.43 million $ 74,184
Mar 23, 3 PM $ 0.109
+1.06%
$ 1.43 million $ 73,649
Mar 23, 2 PM $ 0.108
-1.58%
$ 1.42 million $ 72,359
Mar 23, 1 PM $ 0.11
-0.13%
$ 1.44 million $ 73,386
Mar 23, 12 PM $ 0.11
-0.25%
$ 1.43 million $ 72,722
Mar 23, 11 AM $ 0.109
-1.04%
$ 1.43 million $ 70,823
Mar 23, 10 AM $ 0.11
-2.17%
$ 1.45 million $ 71,123
Mar 23, 9 AM $ 0.113
+0.39%
$ 1.47 million $ 70,355
Mar 23, 8 AM $ 0.112
-0.41%
$ 1.47 million $ 70,928
Mar 23, 7 AM $ 0.113
+1.25%
$ 1.48 million $ 71,062
Mar 23, 6 AM $ 0.111
-0.11%
$ 1.46 million $ 69,347
Mar 23, 5 AM $ 0.111
-0.35%
$ 1.46 million $ 69,702
Mar 23, 4 AM $ 0.111
+0.29%
$ 1.45 million $ 68,816
Mar 23, 3 AM $ 0.11
-1.09%
$ 1.45 million $ 69,489
Mar 23, 2 AM $ 0.112
+0.23%
$ 1.46 million $ 68,857
Mar 23, 1 AM $ 0.111
+0.50%
$ 1.46 million $ 67,737
Mar 23, 12 AM $ 0.111
-0.38%
$ 1.45 million $ 68,645
Mar 22, 11 PM $ 0.111
-0.97%
$ 1.46 million $ 70,866
Mar 22, 10 PM $ 0.112
-1.30%
$ 1.47 million $ 70,186
Mar 22, 9 PM $ 0.114
+1.75%
$ 1.49 million $ 60,011
Mar 22, 8 PM $ 0.112
-1.10%
$ 1.46 million $ 71,060
Mar 22, 7 PM $ 0.113
-1.28%
$ 1.48 million $ 58,791
Mar 22, 6 PM $ 0.114
+0.85%
$ 1.5 million $ 68,949
Mar 22, 5 PM $ 0.113
+0.76%
$ 1.48 million $ 67,857
Mar 22, 4 PM $ 0.113
-1.91%
$ 1.47 million $ 68,223
Mar 22, 3 PM $ 0.115
-0.68%
$ 1.5 million $ 68,614
Mar 22, 2 PM $ 0.116
+0.65%
$ 1.51 million $ 69,252
Mar 22, 1 PM $ 0.115
+0.00%
$ 1.5 million $ 69,619
Mar 22, 12 PM $ 0.115
-0.02%
$ 1.5 million $ 69,084
Mar 22, 11 AM $ 0.115
-0.12%
$ 1.51 million $ 69,884
Mar 22, 10 AM $ 0.115
-0.27%
$ 1.51 million $ 69,617
Mar 22, 9 AM $ 0.115
-3.57%
$ 1.51 million $ 68,933
Mar 22, 8 AM $ 0.12
+0.63%
$ 1.57 million $ 70,896
Mar 22, 7 AM $ 0.119
+0.09%
$ 1.56 million $ 70,803
Mar 22, 6 AM $ 0.119
+1.12%
$ 1.56 million $ 70,118