Luckycoin Historical Data

LKY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.112
-0.51%
$ 1.47 million $ 75,661
Jan 13, 10 PM $ 0.113
+0.96%
$ 1.48 million $ 75,931
Jan 13, 9 PM $ 0.112
-1.44%
$ 1.46 million $ 75,640
Jan 13, 8 PM $ 0.113
+1.07%
$ 1.48 million $ 79,462
Jan 13, 7 PM $ 0.112
-0.14%
$ 1.47 million $ 56,629
Jan 13, 6 PM $ 0.112
-0.61%
$ 1.47 million $ 75,753
Jan 13, 5 PM $ 0.113
+0.11%
$ 1.48 million $ 76,593
Jan 13, 4 PM $ 0.113
+0.24%
$ 1.48 million $ 77,423
Jan 13, 3 PM $ 0.113
+0.12%
$ 1.48 million $ 76,501
Jan 13, 2 PM $ 0.113
-0.22%
$ 1.48 million $ 74,972
Jan 13, 1 PM $ 0.113
+1.02%
$ 1.48 million $ 75,002
Jan 13, 12 PM $ 0.111
+0.19%
$ 1.46 million $ 82,767
Jan 13, 11 AM $ 0.111
-1.95%
$ 1.46 million $ 83,791
Jan 13, 10 AM $ 0.113
+3.53%
$ 1.48 million $ 84,457
Jan 13, 9 AM $ 0.111
-3.30%
$ 1.45 million $ 51,330
Jan 13, 8 AM $ 0.115
+1.80%
$ 1.5 million $ 80,955
Jan 13, 7 AM $ 0.113
-0.07%
$ 1.47 million $ 79,941
Jan 13, 6 AM $ 0.113
+0.95%
$ 1.47 million $ 80,261
Jan 13, 5 AM $ 0.112
-0.59%
$ 1.46 million $ 78,726
Jan 13, 4 AM $ 0.112
+1.12%
$ 1.47 million $ 78,704
Jan 13, 3 AM $ 0.111
-1.44%
$ 1.45 million $ 78,356
Jan 13, 2 AM $ 0.113
+1.22%
$ 1.47 million $ 80,974
Jan 13, 1 AM $ 0.111
-1.07%
$ 1.46 million $ 79,181
Jan 13, 12 AM $ 0.112
+0.93%
$ 1.47 million $ 80,113
Jan 12, 11 PM $ 0.111
+0.88%
$ 1.46 million $ 79,743
Jan 12, 10 PM $ 0.11
-0.14%
$ 1.45 million $ 79,944
Jan 12, 9 PM $ 0.111
+0.16%
$ 1.45 million $ 80,949
Jan 12, 8 PM $ 0.11
+0.83%
$ 1.45 million $ 78,633
Jan 12, 7 PM $ 0.11
-0.89%
$ 1.43 million $ 77,215
Jan 12, 6 PM $ 0.111
-5.06%
$ 1.45 million $ 78,073
Jan 12, 5 PM $ 0.116
-0.68%
$ 1.52 million $ 56,484
Jan 12, 4 PM $ 0.116
-1.79%
$ 1.51 million $ 55,962
Jan 12, 3 PM $ 0.116
+0.09%
$ 1.52 million $ 73,299
Jan 12, 2 PM $ 0.116
-0.08%
$ 1.52 million $ 62,277
Jan 12, 1 PM $ 0.118
+1.38%
$ 1.54 million $ 55,503
Jan 12, 12 PM $ 0.116
-0.42%
$ 1.52 million $ 77,764
Jan 12, 11 AM $ 0.117
+0.40%
$ 1.53 million $ 75,997
Jan 12, 10 AM $ 0.116
+0.41%
$ 1.52 million $ 76,999
Jan 12, 9 AM $ 0.116
-0.21%
$ 1.51 million $ 76,977
Jan 12, 8 AM $ 0.116
+0.79%
$ 1.52 million $ 78,018
Jan 12, 7 AM $ 0.115
-0.79%
$ 1.51 million $ 77,026
Jan 12, 6 AM $ 0.116
-0.80%
$ 1.52 million $ 77,362
Jan 12, 5 AM $ 0.117
+1.16%
$ 1.53 million $ 77,578
Jan 12, 4 AM $ 0.115
-0.83%
$ 1.51 million $ 76,673
Jan 12, 3 AM $ 0.116
+0.19%
$ 1.52 million $ 77,861
Jan 12, 2 AM $ 0.116
-0.13%
$ 1.52 million $ 75,593
Jan 12, 1 AM $ 0.116
+0.20%
$ 1.52 million $ 76,166
Jan 12, 12 AM $ 0.116
+0.20%
$ 1.52 million $ 75,311
Jan 11, 11 PM $ 0.116
-0.52%
$ 1.51 million $ 75,376
Jan 11, 10 PM $ 0.116
-0.09%
$ 1.52 million $ 73,963