Luckycoin Historical Data

LKY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.116
-0.52%
$ 1.51 million $ 75,376
Jan 11, 10 PM $ 0.116
-0.09%
$ 1.52 million $ 73,963
Jan 11, 9 PM $ 0.116
+1.22%
$ 1.52 million $ 72,519
Jan 11, 8 PM $ 0.115
-2.52%
$ 1.5 million $ 71,057
Jan 11, 5 PM $ 0.124
+0.81%
$ 1.62 million $ 50,538
Jan 11, 4 PM $ 0.122
+0.58%
$ 1.6 million $ 50,597
Jan 11, 3 PM $ 0.123
+1.73%
$ 1.61 million $ 49,796
Jan 11, 2 PM $ 0.124
+1.39%
$ 1.62 million $ 49,957
Jan 11, 1 PM $ 0.123
+1.91%
$ 1.62 million $ 50,442
Jan 11, 12 PM $ 0.121
-1.02%
$ 1.58 million $ 67,764
Jan 11, 11 AM $ 0.122
+0.35%
$ 1.6 million $ 70,794
Jan 11, 10 AM $ 0.122
-0.13%
$ 1.59 million $ 69,584
Jan 11, 9 AM $ 0.122
+1.34%
$ 1.6 million $ 69,747
Jan 11, 8 AM $ 0.12
-1.00%
$ 1.58 million $ 68,784
Jan 11, 7 AM $ 0.122
+0.31%
$ 1.59 million $ 68,888
Jan 11, 6 AM $ 0.121
-1.10%
$ 1.59 million $ 68,633
Jan 11, 5 AM $ 0.123
+1.29%
$ 1.6 million $ 70,708
Jan 11, 4 AM $ 0.121
-0.14%
$ 1.58 million $ 69,811
Jan 11, 3 AM $ 0.121
-1.09%
$ 1.59 million $ 68,945
Jan 11, 2 AM $ 0.128
-1.00%
$ 1.68 million $ 53,685
Jan 11, 1 AM $ 0.13
+0.46%
$ 1.7 million $ 56,604
Jan 11, 12 AM $ 0.128
+0.47%
$ 1.67 million $ 56,447
Jan 10, 11 PM $ 0.13
+1.76%
$ 1.7 million $ 55,362
Jan 10, 10 PM $ 0.127
+0.53%
$ 1.67 million $ 71,721
Jan 10, 9 PM $ 0.127
-0.15%
$ 1.66 million $ 70,786
Jan 10, 8 PM $ 0.127
-0.99%
$ 1.66 million $ 71,750
Jan 10, 7 PM $ 0.128
-0.22%
$ 1.68 million $ 70,970
Jan 10, 6 PM $ 0.129
-0.33%
$ 1.68 million $ 71,747
Jan 10, 5 PM $ 0.129
+0.82%
$ 1.69 million $ 71,700
Jan 10, 4 PM $ 0.128
+0.17%
$ 1.67 million $ 70,773
Jan 10, 3 PM $ 0.128
-1.16%
$ 1.67 million $ 69,287
Jan 10, 2 PM $ 0.129
+1.03%
$ 1.69 million $ 70,645
Jan 10, 1 PM $ 0.128
-0.11%
$ 1.67 million $ 69,168
Jan 10, 12 PM $ 0.128
+0.74%
$ 1.68 million $ 69,743
Jan 10, 11 AM $ 0.127
-1.18%
$ 1.66 million $ 67,830
Jan 10, 10 AM $ 0.129
+0.60%
$ 1.68 million $ 68,932
Jan 10, 9 AM $ 0.128
-0.50%
$ 1.67 million $ 67,634
Jan 10, 8 AM $ 0.128
-0.27%
$ 1.68 million $ 68,235
Jan 10, 7 AM $ 0.129
-0.19%
$ 1.69 million $ 69,279
Jan 10, 6 AM $ 0.129
+1.89%
$ 1.69 million $ 69,008
Jan 10, 5 AM $ 0.127
-1.00%
$ 1.66 million $ 66,806
Jan 10, 4 AM $ 0.128
-0.56%
$ 1.67 million $ 68,984
Jan 10, 3 AM $ 0.129
+0.39%
$ 1.68 million $ 70,526
Jan 10, 2 AM $ 0.128
-0.30%
$ 1.68 million $ 69,516
Jan 10, 1 AM $ 0.129
+0.13%
$ 1.68 million $ 69,435
Jan 10, 12 AM $ 0.128
+0.11%
$ 1.68 million $ 69,807
Jan 9, 11 PM $ 0.128
+0.68%
$ 1.68 million $ 69,567
Jan 9, 10 PM $ 0.127
-0.17%
$ 1.67 million $ 70,412
Jan 9, 9 PM $ 0.128
+0.28%
$ 1.67 million $ 71,413
Jan 9, 8 PM $ 0.127
+0.00%
$ 1.66 million $ 69,997