Luckycoin Historical Data

LKY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.127
+0.00%
$ 1.66 million $ 69,997
Jan 9, 7 PM $ 0.127
-1.39%
$ 1.66 million $ 70,249
Jan 9, 6 PM $ 0.129
+0.46%
$ 1.69 million $ 70,910
Jan 9, 5 PM $ 0.128
-0.44%
$ 1.68 million $ 70,590
Jan 9, 4 PM $ 0.129
+0.29%
$ 1.69 million $ 71,467
Jan 9, 3 PM $ 0.129
-0.11%
$ 1.68 million $ 71,322
Jan 9, 2 PM $ 0.129
+0.40%
$ 1.69 million $ 70,785
Jan 9, 1 PM $ 0.128
-0.10%
$ 1.68 million $ 69,828
Jan 9, 12 PM $ 0.128
+0.28%
$ 1.68 million $ 69,585
Jan 9, 11 AM $ 0.128
-0.49%
$ 1.68 million $ 70,347
Jan 9, 10 AM $ 0.129
-0.76%
$ 1.68 million $ 69,723
Jan 9, 9 AM $ 0.13
-0.96%
$ 1.7 million $ 70,353
Jan 9, 8 AM $ 0.131
+1.34%
$ 1.71 million $ 72,394
Jan 9, 7 AM $ 0.129
-0.42%
$ 1.69 million $ 70,453
Jan 9, 6 AM $ 0.13
-0.30%
$ 1.7 million $ 70,503
Jan 9, 5 AM $ 0.13
+0.70%
$ 1.7 million $ 71,578
Jan 9, 4 AM $ 0.129
-0.61%
$ 1.69 million $ 69,954
Jan 9, 3 AM $ 0.13
+0.88%
$ 1.7 million $ 71,102
Jan 9, 2 AM $ 0.129
-1.19%
$ 1.69 million $ 70,292
Jan 9, 1 AM $ 0.13
+0.73%
$ 1.71 million $ 71,856
Jan 9, 12 AM $ 0.129
-0.18%
$ 1.69 million $ 70,438
Jan 8, 11 PM $ 0.13
-0.59%
$ 1.7 million $ 70,414
Jan 8, 10 PM $ 0.13
+0.06%
$ 1.71 million $ 70,249
Jan 8, 9 PM $ 0.13
+0.70%
$ 1.71 million $ 69,266
Jan 8, 8 PM $ 0.129
-0.27%
$ 1.69 million $ 68,467
Jan 8, 7 PM $ 0.13
-0.86%
$ 1.7 million $ 69,034
Jan 8, 6 PM $ 0.131
+1.21%
$ 1.71 million $ 73,329
Jan 8, 5 PM $ 0.129
-0.47%
$ 1.69 million $ 72,597
Jan 8, 4 PM $ 0.13
-0.16%
$ 1.7 million $ 73,666
Jan 8, 3 PM $ 0.13
+0.47%
$ 1.71 million $ 73,300
Jan 8, 2 PM $ 0.13
-0.06%
$ 1.7 million $ 72,821
Jan 8, 1 PM $ 0.13
-0.84%
$ 1.7 million $ 74,148
Jan 8, 12 PM $ 0.131
+1.00%
$ 1.71 million $ 75,260
Jan 8, 11 AM $ 0.13
-1.32%
$ 1.7 million $ 73,950
Jan 8, 10 AM $ 0.131
-0.33%
$ 1.72 million $ 74,546
Jan 8, 9 AM $ 0.132
+0.56%
$ 1.73 million $ 75,372
Jan 8, 8 AM $ 0.131
-0.91%
$ 1.72 million $ 74,447
Jan 8, 7 AM $ 0.132
+0.71%
$ 1.73 million $ 75,224
Jan 8, 6 AM $ 0.131
-0.17%
$ 1.72 million $ 75,453
Jan 8, 5 AM $ 0.132
-0.75%
$ 1.72 million $ 74,131
Jan 8, 4 AM $ 0.133
-1.59%
$ 1.74 million $ 73,378
Jan 8, 3 AM $ 0.135
+0.46%
$ 1.76 million $ 73,943
Jan 8, 2 AM $ 0.134
-0.37%
$ 1.76 million $ 73,521
Jan 8, 1 AM $ 0.135
-0.91%
$ 1.76 million $ 72,809
Jan 8, 12 AM $ 0.136
+1.25%
$ 1.78 million $ 74,490
Jan 7, 11 PM $ 0.134
+0.04%
$ 1.75 million $ 74,988
Jan 7, 10 PM $ 0.134
-1.50%
$ 1.76 million $ 74,459
Jan 7, 9 PM $ 0.136
+0.29%
$ 1.78 million $ 76,234
Jan 7, 8 PM $ 0.136
+0.26%
$ 1.78 million $ 75,480
Jan 7, 7 PM $ 0.135
+0.35%
$ 1.77 million $ 73,836