Luckycoin Historical Data

LKY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.126
+0.33%
$ 1.65 million $ 78,615
Mar 16, 6 AM $ 0.126
+0.54%
$ 1.65 million $ 78,452
Mar 16, 5 AM $ 0.125
-0.82%
$ 1.64 million $ 77,675
Mar 16, 4 AM $ 0.126
+0.95%
$ 1.65 million $ 79,743
Mar 16, 3 AM $ 0.125
-0.53%
$ 1.64 million $ 80,489
Mar 16, 2 AM $ 0.126
-0.35%
$ 1.65 million $ 81,770
Mar 16, 1 AM $ 0.126
+1.28%
$ 1.65 million $ 80,716
Mar 16, 12 AM $ 0.125
-0.21%
$ 1.63 million $ 80,240
Mar 15, 11 PM $ 0.125
-0.57%
$ 1.64 million $ 79,143
Mar 15, 10 PM $ 0.126
-0.33%
$ 1.64 million $ 80,437
Mar 15, 9 PM $ 0.126
+1.67%
$ 1.65 million $ 78,176
Mar 15, 8 PM $ 0.124
-0.02%
$ 1.62 million $ 80,641
Mar 15, 7 PM $ 0.124
-0.08%
$ 1.62 million $ 82,740
Mar 15, 6 PM $ 0.124
-0.77%
$ 1.62 million $ 85,526
Mar 15, 5 PM $ 0.125
-3.70%
$ 1.64 million $ 85,622
Mar 15, 4 PM $ 0.13
+0.30%
$ 1.7 million $ 88,612
Mar 15, 3 PM $ 0.13
-0.42%
$ 1.7 million $ 86,700
Mar 15, 2 PM $ 0.13
-0.39%
$ 1.7 million $ 87,120
Mar 15, 1 PM $ 0.131
+0.15%
$ 1.71 million $ 77,687
Mar 15, 12 PM $ 0.13
-0.03%
$ 1.71 million $ 87,672
Mar 15, 11 AM $ 0.13
-1.63%
$ 1.71 million $ 86,150
Mar 15, 10 AM $ 0.133
+9.11%
$ 1.74 million $ 55,124
Mar 15, 9 AM $ 0.122
+0.47%
$ 1.59 million $ 63,058
Mar 15, 8 AM $ 0.121
-0.26%
$ 1.58 million $ 62,735
Mar 15, 7 AM $ 0.121
+0.13%
$ 1.59 million $ 79,990
Mar 15, 6 AM $ 0.121
+0.81%
$ 1.59 million $ 79,097
Mar 15, 5 AM $ 0.12
-0.24%
$ 1.57 million $ 78,943
Mar 15, 4 AM $ 0.12
-0.53%
$ 1.58 million $ 79,402
Mar 15, 3 AM $ 0.121
+0.55%
$ 1.58 million $ 78,927
Mar 15, 2 AM $ 0.12
+0.43%
$ 1.58 million $ 78,378
Mar 15, 1 AM $ 0.12
+0.50%
$ 1.57 million $ 77,999
Mar 15, 12 AM $ 0.119
+0.74%
$ 1.56 million $ 77,547
Mar 14, 11 PM $ 0.118
-0.29%
$ 1.55 million $ 78,085
Mar 14, 10 PM $ 0.119
-0.17%
$ 1.55 million $ 77,599
Mar 14, 9 PM $ 0.119
+0.63%
$ 1.55 million $ 78,978
Mar 14, 5 PM $ 0.112
+3.54%
$ 1.47 million $ 52,652
Mar 14, 4 PM $ 0.108
-0.64%
$ 1.42 million $ 63,624
Mar 14, 3 PM $ 0.109
+0.02%
$ 1.43 million $ 63,246
Mar 14, 2 PM $ 0.109
+1.09%
$ 1.43 million $ 63,314
Mar 14, 1 PM $ 0.108
-0.65%
$ 1.41 million $ 63,256
Mar 14, 12 PM $ 0.109
-1.10%
$ 1.42 million $ 63,319
Mar 14, 11 AM $ 0.11
+0.87%
$ 1.44 million $ 64,792
Mar 14, 10 AM $ 0.109
-1.32%
$ 1.42 million $ 65,324
Mar 14, 9 AM $ 0.11
+0.15%
$ 1.44 million $ 66,256
Mar 14, 8 AM $ 0.11
+1.40%
$ 1.44 million $ 67,139
Mar 14, 7 AM $ 0.109
+0.03%
$ 1.42 million $ 66,615
Mar 14, 6 AM $ 0.108
-2.03%
$ 1.42 million $ 68,141
Mar 14, 5 AM $ 0.111
-0.20%
$ 1.45 million $ 69,243
Mar 14, 4 AM $ 0.111
+0.35%
$ 1.45 million $ 72,046
Mar 14, 3 AM $ 0.11
+0.04%
$ 1.45 million $ 71,758