Luckycoin Historical Data

LKY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.0212
-0.43%
$ 277,427 $ 3,397
Aug 8, 5 AM $ 0.0213
+0.00%
$ 278,629 $ 3,785
Aug 8, 4 AM $ 0.0213
+0.41%
$ 278,628 $ 3,789
Aug 8, 3 AM $ 0.0212
-1.14%
$ 277,490 $ 3,844
Aug 8, 2 AM $ 0.0214
+0.00%
$ 280,681 $ 3,714
Aug 8, 1 AM $ 0.0214
+0.00%
$ 280,676 $ 3,719
Aug 8, 12 AM $ 0.0214
-0.13%
$ 280,675 $ 3,720
Aug 7, 11 PM $ 0.0215
+0.00%
$ 281,038 $ 4,009
Aug 7, 10 PM $ 0.0215
+0.00%
$ 281,035 $ 4,011
Aug 7, 9 PM $ 0.0215
+0.00%
$ 281,033 $ 4,013
Aug 7, 8 PM $ 0.0215
+0.00%
$ 281,032 $ 4,015
Aug 7, 7 PM $ 0.0215
-0.35%
$ 281,029 $ 4,017
Aug 7, 6 PM $ 0.0216
+0.00%
$ 282,021 $ 4,040
Aug 7, 5 PM $ 0.0216
+0.12%
$ 282,029 $ 4,045
Aug 7, 4 PM $ 0.0215
+0.70%
$ 281,687 $ 4,071
Aug 7, 3 PM $ 0.0214
+1.17%
$ 279,730 $ 4,751
Aug 7, 2 PM $ 0.0211
-0.26%
$ 276,491 $ 4,552
Aug 7, 1 PM $ 0.0212
-2.39%
$ 277,203 $ 4,591
Aug 7, 12 PM $ 0.0217
-0.26%
$ 283,989 $ 4,136
Aug 7, 11 AM $ 0.0218
-0.01%
$ 284,739 $ 4,476
Aug 7, 10 AM $ 0.0218
-0.40%
$ 284,762 $ 4,576
Aug 7, 9 AM $ 0.0218
+1.15%
$ 285,901 $ 4,570
Aug 7, 8 AM $ 0.0216
-0.01%
$ 282,660 $ 4,589
Aug 7, 7 AM $ 0.0216
+0.05%
$ 282,680 $ 4,620
Aug 7, 6 AM $ 0.0216
-0.53%
$ 282,550 $ 4,933
Aug 7, 5 AM $ 0.0217
-0.19%
$ 284,046 $ 4,780
Aug 7, 4 AM $ 0.0217
+0.65%
$ 284,596 $ 4,782
Aug 7, 3 AM $ 0.0216
-0.44%
$ 282,755 $ 4,739
Aug 7, 2 AM $ 0.0217
+0.09%
$ 283,994 $ 4,742
Aug 7, 1 AM $ 0.0217
-0.50%
$ 283,726 $ 4,741
Aug 7, 12 AM $ 0.0218
+0.52%
$ 285,142 $ 4,745
Aug 6, 11 PM $ 0.0217
-0.22%
$ 283,675 $ 4,461
Aug 6, 10 PM $ 0.0217
+0.00%
$ 284,313 $ 4,582
Aug 6, 9 PM $ 0.0217
+0.06%
$ 284,315 $ 4,587
Aug 6, 8 PM $ 0.0217
-0.25%
$ 284,132 $ 4,591
Aug 6, 7 PM $ 0.0218
-0.78%
$ 284,848 $ 4,731
Aug 6, 6 PM $ 0.0219
+0.00%
$ 287,086 $ 4,902
Aug 6, 5 PM $ 0.0219
+0.05%
$ 287,080 $ 4,960
Aug 6, 4 PM $ 0.0219
-0.90%
$ 286,931 $ 5,050
Aug 6, 3 PM $ 0.0221
-0.92%
$ 289,524 $ 4,325
Aug 6, 2 PM $ 0.0223
+1.31%
$ 292,206 $ 4,343
Aug 6, 1 PM $ 0.022
+0.61%
$ 288,439 $ 4,328
Aug 6, 12 PM $ 0.0219
+4.05%
$ 286,684 $ 4,001
Aug 6, 11 AM $ 0.0211
+0.59%
$ 275,520 $ 3,703
Aug 6, 10 AM $ 0.0209
+0.25%
$ 273,901 $ 3,660
Aug 6, 9 AM $ 0.0209
+0.61%
$ 273,150 $ 5,954
Aug 6, 8 AM $ 0.0207
-1.48%
$ 271,505 $ 5,939
Aug 6, 7 AM $ 0.0211
-0.57%
$ 275,579 $ 6,565
Aug 6, 6 AM $ 0.0212
-7.03%
$ 277,168 $ 6,277
Aug 6, 5 AM $ 0.0228
-0.02%
$ 298,128 $ 6,047