Luckycoin Historical Data

LKY Page 5
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.109
+0.00%
$ 1.43 million $ 65,965
3:53 PM $ 0.109
+0.00%
$ 1.43 million $ 65,966
3:52 PM $ 0.109
+0.00%
$ 1.43 million $ 65,966
3:51 PM $ 0.109
+0.00%
$ 1.43 million $ 65,966
3:50 PM $ 0.109
-0.28%
$ 1.43 million $ 65,955
3:49 PM $ 0.11
+0.00%
$ 1.44 million $ 66,212
3:48 PM $ 0.11
+0.00%
$ 1.44 million $ 66,208
3:47 PM $ 0.11
+0.00%
$ 1.44 million $ 66,254
3:46 PM $ 0.11
+0.00%
$ 1.44 million $ 66,254
3:45 PM $ 0.11
-0.07%
$ 1.44 million $ 66,300
3:44 PM $ 0.11
+0.00%
$ 1.44 million $ 66,301
3:43 PM $ 0.11
+0.00%
$ 1.44 million $ 66,438
3:42 PM $ 0.11
+0.00%
$ 1.44 million $ 66,416
3:41 PM $ 0.11
+0.00%
$ 1.44 million $ 66,416
3:40 PM $ 0.11
+0.23%
$ 1.44 million $ 66,689
3:39 PM $ 0.11
+0.00%
$ 1.43 million $ 66,921
3:38 PM $ 0.11
+0.00%
$ 1.43 million $ 66,919
3:37 PM $ 0.11
+0.00%
$ 1.43 million $ 66,919
3:36 PM $ 0.11
+0.00%
$ 1.43 million $ 66,920
3:35 PM $ 0.11
-0.78%
$ 1.43 million $ 67,483
3:34 PM $ 0.11
+0.01%
$ 1.44 million $ 67,877
3:33 PM $ 0.11
+0.00%
$ 1.44 million $ 67,877
3:32 PM $ 0.11
-0.15%
$ 1.44 million $ 67,877
3:31 PM $ 0.111
+0.00%
$ 1.44 million $ 67,867
3:30 PM $ 0.111
+1.41%
$ 1.44 million $ 67,928
3:29 PM $ 0.109
+0.01%
$ 1.43 million $ 67,134
3:28 PM $ 0.109
+0.16%
$ 1.43 million $ 67,320
3:27 PM $ 0.109
+0.00%
$ 1.43 million $ 67,537
3:26 PM $ 0.109
+0.00%
$ 1.43 million $ 67,537
3:25 PM $ 0.109
-1.31%
$ 1.43 million $ 67,517
3:24 PM $ 0.11
+0.00%
$ 1.45 million $ 68,419
3:23 PM $ 0.11
+0.15%
$ 1.45 million $ 68,419
3:22 PM $ 0.11
+0.00%
$ 1.45 million $ 68,417
3:21 PM $ 0.11
+0.00%
$ 1.45 million $ 68,417
3:20 PM $ 0.11
+0.14%
$ 1.45 million $ 68,417
3:19 PM $ 0.11
+0.00%
$ 1.44 million $ 68,442
3:18 PM $ 0.11
+0.00%
$ 1.44 million $ 68,438
3:17 PM $ 0.11
+0.00%
$ 1.44 million $ 68,515
3:16 PM $ 0.11
-0.01%
$ 1.44 million $ 68,515
3:15 PM $ 0.11
+0.28%
$ 1.44 million $ 69,082
3:14 PM $ 0.11
+0.00%
$ 1.44 million $ 69,056
3:13 PM $ 0.11
+0.00%
$ 1.44 million $ 69,056
3:12 PM $ 0.11
+0.00%
$ 1.44 million $ 69,056
3:11 PM $ 0.11
+0.00%
$ 1.44 million $ 69,095
3:10 PM $ 0.11
-0.54%
$ 1.44 million $ 69,064
3:09 PM $ 0.11
+0.00%
$ 1.44 million $ 69,068
3:08 PM $ 0.11
+0.00%
$ 1.44 million $ 69,068
3:07 PM $ 0.11
+0.00%
$ 1.44 million $ 69,014
3:06 PM $ 0.11
+0.00%
$ 1.44 million $ 69,014
3:05 PM $ 0.11
+0.14%
$ 1.44 million $ 69,477