Luckycoin Historical Data

LKY Page 5
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.069
+0.00%
$ 902,659 $ 55,623
6:37 PM $ 0.069
+0.00%
$ 902,659 $ 56,711
6:36 PM $ 0.07
+0.00%
$ 902,659 $ 56,711
6:35 PM $ 0.07
+0.00%
$ 902,659 $ 56,711
6:34 PM $ 0.07
+0.00%
$ 916,243 $ 56,711
6:33 PM $ 0.07
+0.00%
$ 916,243 $ 56,711
6:32 PM $ 0.07
+0.95%
$ 916,243 $ 56,711
6:31 PM $ 0.0694
+0.00%
$ 916,243 $ 56,548
6:30 PM $ 0.0694
+0.00%
$ 916,243 $ 56,548
6:29 PM $ 0.0694
+0.00%
$ 907,588 $ 56,548
6:28 PM $ 0.0694
+0.00%
$ 907,588 $ 56,547
6:27 PM $ 0.0694
+0.14%
$ 907,588 $ 56,547
6:26 PM $ 0.0693
+0.00%
$ 907,588 $ 56,526
6:25 PM $ 0.0693
+0.00%
$ 907,588 $ 56,526
6:24 PM $ 0.0693
+0.00%
$ 906,351 $ 56,526
6:23 PM $ 0.0693
+0.00%
$ 906,351 $ 56,526
6:22 PM $ 0.0693
-0.68%
$ 906,351 $ 56,467
6:21 PM $ 0.0697
+0.00%
$ 906,351 $ 56,467
6:20 PM $ 0.0697
+0.00%
$ 906,351 $ 56,467
6:19 PM $ 0.0697
+0.00%
$ 912,534 $ 56,467
6:18 PM $ 0.0697
+0.00%
$ 912,534 $ 56,467
6:17 PM $ 0.0697
+1.09%
$ 912,534 $ 56,467
6:16 PM $ 0.069
+0.00%
$ 912,534 $ 55,455
6:15 PM $ 0.069
+0.00%
$ 912,534 $ 55,455
6:14 PM $ 0.069
+0.00%
$ 902,661 $ 55,455
6:13 PM $ 0.069
+0.00%
$ 902,661 $ 55,454
6:12 PM $ 0.069
-1.35%
$ 902,661 $ 55,840
6:11 PM $ 0.0699
+0.00%
$ 902,661 $ 55,840
6:10 PM $ 0.0699
+0.00%
$ 902,661 $ 55,840
6:09 PM $ 0.0699
+0.10%
$ 914,980 $ 55,840
6:08 PM $ 0.0699
+0.00%
$ 914,980 $ 55,799
6:07 PM $ 0.0698
+0.54%
$ 914,980 $ 55,981
6:06 PM $ 0.0695
+0.00%
$ 914,980 $ 55,981
6:05 PM $ 0.0695
+0.00%
$ 914,980 $ 55,981
6:04 PM $ 0.0695
+0.00%
$ 908,870 $ 55,929
6:03 PM $ 0.0695
+0.00%
$ 908,870 $ 55,929
6:02 PM $ 0.0695
-0.95%
$ 908,870 $ 55,929
6:01 PM $ 0.0701
+0.00%
$ 908,870 $ 56,196
6:00 PM $ 0.0701
+0.00%
$ 908,870 $ 56,196
5:59 PM $ 0.0701
+0.00%
$ 917,541 $ 56,196
5:58 PM $ 0.0701
+0.00%
$ 917,541 $ 56,196
5:57 PM $ 0.0701
+0.00%
$ 917,541 $ 56,196
5:56 PM $ 0.069
+0.00%
$ 917,541 $ 55,325
5:55 PM $ 0.069
+0.00%
$ 917,541 $ 55,325
5:54 PM $ 0.069
+0.00%
$ 902,713 $ 55,325
5:53 PM $ 0.069
+0.00%
$ 902,713 $ 55,325
5:52 PM $ 0.069
-1.48%
$ 902,713 $ 55,921
5:51 PM $ 0.07
+0.00%
$ 902,713 $ 55,921
5:50 PM $ 0.07
+0.00%
$ 902,713 $ 55,921
5:49 PM $ 0.07
+0.00%
$ 916,319 $ 55,921