Luckycoin Historical Data

LKY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.135
+1.01%
$ 1.76 million $ 76,136
Jan 5, 6 PM $ 0.133
-0.50%
$ 1.75 million $ 74,839
Jan 5, 5 PM $ 0.134
-1.05%
$ 1.76 million $ 75,559
Jan 5, 4 PM $ 0.136
-0.85%
$ 1.77 million $ 77,390
Jan 5, 3 PM $ 0.137
-0.71%
$ 1.79 million $ 79,486
Jan 5, 2 PM $ 0.138
+0.11%
$ 1.81 million $ 78,565
Jan 5, 1 PM $ 0.138
-0.05%
$ 1.8 million $ 78,264
Jan 5, 12 PM $ 0.138
+1.51%
$ 1.8 million $ 78,461
Jan 5, 11 AM $ 0.136
-0.46%
$ 1.78 million $ 79,296
Jan 5, 10 AM $ 0.136
+0.59%
$ 1.79 million $ 80,111
Jan 5, 9 AM $ 0.136
-0.64%
$ 1.78 million $ 81,676
Jan 5, 8 AM $ 0.137
+0.35%
$ 1.79 million $ 81,373
Jan 5, 7 AM $ 0.136
+0.11%
$ 1.78 million $ 84,206
Jan 5, 6 AM $ 0.136
+0.58%
$ 1.78 million $ 83,870
Jan 5, 5 AM $ 0.135
+0.77%
$ 1.77 million $ 81,928
Jan 5, 4 AM $ 0.134
-0.09%
$ 1.76 million $ 80,562
Jan 5, 3 AM $ 0.134
-0.20%
$ 1.76 million $ 80,922
Jan 5, 2 AM $ 0.134
+0.77%
$ 1.76 million $ 81,106
Jan 5, 1 AM $ 0.133
-1.09%
$ 1.75 million $ 81,797
Jan 5, 12 AM $ 0.135
+0.22%
$ 1.77 million $ 81,760
Jan 4, 11 PM $ 0.135
-4.56%
$ 1.76 million $ 83,327
Jan 4, 10 PM $ 0.141
+0.23%
$ 1.85 million $ 82,652
Jan 4, 9 PM $ 0.141
+0.41%
$ 1.84 million $ 81,307
Jan 4, 8 PM $ 0.14
-0.92%
$ 1.83 million $ 80,078
Jan 4, 7 PM $ 0.141
-0.17%
$ 1.85 million $ 80,988
Jan 4, 6 PM $ 0.142
+1.65%
$ 1.85 million $ 82,930
Jan 4, 5 PM $ 0.139
-1.89%
$ 1.82 million $ 54,106
Jan 4, 4 PM $ 0.142
+0.96%
$ 1.85 million $ 82,600
Jan 4, 3 PM $ 0.14
+0.09%
$ 1.84 million $ 83,732
Jan 4, 2 PM $ 0.14
+0.23%
$ 1.83 million $ 83,338
Jan 4, 8 AM $ 0.131
-1.61%
$ 1.72 million $ 52,896
Jan 4, 7 AM $ 0.133
+0.28%
$ 1.75 million $ 76,297
Jan 4, 6 AM $ 0.133
-0.64%
$ 1.74 million $ 78,236
Jan 4, 5 AM $ 0.134
+1.23%
$ -- $ 78,062
Jan 4, 4 AM $ 0.132
-0.82%
$ -- $ 76,694
Jan 4, 3 AM $ 0.133
+0.19%
$ -- $ 76,936
Jan 4, 2 AM $ 0.133
-0.24%
$ -- $ 76,697
Jan 4, 1 AM $ 0.133
+6.01%
$ 1.75 million $ 76,615
Jan 4, 12 AM $ 0.126
-0.55%
$ -- $ 51,071
Jan 3, 11 PM $ 0.126
-0.79%
$ 1.64 million $ 53,830
Jan 3, 10 PM $ 0.128
+1.11%
$ 1.67 million $ 52,757
Jan 3, 9 PM $ 0.126
-1.41%
$ 1.64 million $ 53,165
Jan 3, 8 PM $ 0.128
+0.47%
$ 1.67 million $ 54,283
Jan 3, 7 PM $ 0.127
-1.25%
$ 1.66 million $ 54,935
Jan 3, 6 PM $ 0.126
-0.79%
$ 1.65 million $ 56,276
Jan 3, 5 PM $ 0.126
-2.08%
$ 1.64 million $ 55,539
Jan 3, 4 PM $ 0.128
-0.52%
$ 1.68 million $ 61,540
Jan 3, 3 PM $ 0.129
+0.97%
$ 1.69 million $ 78,196
Jan 3, 2 PM $ 0.128
-1.00%
$ 1.67 million $ 79,414
Jan 3, 1 PM $ 0.129
+0.44%
$ 1.69 million $ 80,111