Luckycoin Historical Data

LKY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.129
+0.44%
$ 1.69 million $ 80,111
Jan 3, 12 PM $ 0.128
+0.49%
$ 1.68 million $ 78,348
Jan 3, 11 AM $ 0.128
-0.27%
$ 1.67 million $ 76,978
Jan 3, 10 AM $ 0.128
-0.41%
$ 1.68 million $ 82,152
Jan 3, 9 AM $ 0.129
-0.33%
$ 1.68 million $ 83,489
Jan 3, 8 AM $ 0.129
+0.84%
$ 1.69 million $ 82,837
Jan 3, 7 AM $ 0.128
-1.00%
$ 1.67 million $ 81,829
Jan 3, 6 AM $ 0.129
-0.12%
$ 1.69 million $ 81,878
Jan 3, 5 AM $ 0.129
+0.71%
$ 1.69 million $ 82,598
Jan 3, 4 AM $ 0.128
+0.23%
$ 1.68 million $ 83,426
Jan 3, 3 AM $ 0.128
+0.98%
$ 1.68 million $ 83,287
Jan 3, 2 AM $ 0.127
-0.72%
$ 1.66 million $ 81,298
Jan 3, 1 AM $ 0.128
+0.89%
$ 1.67 million $ 83,059
Jan 3, 12 AM $ 0.127
-0.06%
$ 1.66 million $ 81,688
Jan 2, 11 PM $ 0.127
-1.81%
$ 1.66 million $ 81,210
Jan 2, 10 PM $ 0.129
+1.07%
$ 1.69 million $ 81,349
Jan 2, 9 PM $ 0.128
-0.69%
$ 1.67 million $ 79,090
Jan 2, 8 PM $ 0.129
+0.74%
$ 1.68 million $ 79,375
Jan 2, 7 PM $ 0.128
+1.17%
$ 1.67 million $ 78,687
Jan 2, 6 PM $ 0.128
+1.74%
$ 1.68 million $ 54,368
Jan 2, 5 PM $ 0.126
-1.48%
$ 1.65 million $ 53,447
Jan 2, 4 PM $ 0.128
+0.47%
$ 1.68 million $ 54,212
Jan 2, 3 PM $ 0.128
-1.01%
$ 1.67 million $ 54,561
Jan 2, 2 PM $ 0.129
+0.36%
$ 1.69 million $ 74,927
Jan 2, 1 PM $ 0.128
-0.62%
$ 1.68 million $ 75,192
Jan 2, 12 PM $ 0.129
-0.01%
$ 1.69 million $ 76,925
Jan 2, 11 AM $ 0.129
+1.02%
$ 1.69 million $ 76,422
Jan 2, 10 AM $ 0.128
-0.53%
$ 1.67 million $ 73,031
Jan 2, 9 AM $ 0.129
+0.35%
$ 1.68 million $ 72,594
Jan 2, 8 AM $ 0.128
-0.08%
$ 1.68 million $ 71,190
Jan 2, 7 AM $ 0.128
-1.17%
$ 1.68 million $ 70,589
Jan 2, 6 AM $ 0.13
+1.91%
$ 1.7 million $ 74,302
Jan 2, 5 AM $ 0.127
-0.76%
$ 1.67 million $ 61,328
Jan 2, 4 AM $ 0.128
+0.01%
$ 1.68 million $ 74,003
Jan 2, 3 AM $ 0.128
+0.26%
$ 1.68 million $ 74,368
Jan 2, 2 AM $ 0.128
+0.18%
$ 1.67 million $ 75,799
Jan 2, 1 AM $ 0.128
+0.20%
$ 1.67 million $ 74,281
Jan 2, 12 AM $ 0.127
-0.49%
$ 1.67 million $ 74,862
Jan 1, 11 PM $ 0.128
-0.85%
$ 1.68 million $ 74,979
Jan 1, 10 PM $ 0.129
+0.20%
$ 1.69 million $ 75,779
Jan 1, 9 PM $ 0.129
-0.02%
$ 1.69 million $ 76,883
Jan 1, 8 PM $ 0.129
+3.43%
$ 1.69 million $ 77,346
Jan 1, 7 PM $ 0.125
-0.24%
$ 1.63 million $ 75,401
Jan 1, 6 PM $ 0.125
+0.91%
$ 1.63 million $ 74,567
Jan 1, 5 PM $ 0.124
-0.78%
$ 1.62 million $ 73,929
Jan 1, 4 PM $ 0.125
+1.15%
$ 1.63 million $ 73,385
Jan 1, 3 PM $ 0.123
-1.04%
$ 1.61 million $ 73,516
Jan 1, 2 PM $ 0.124
+0.43%
$ 1.63 million $ 72,753
Jan 1, 1 PM $ 0.124
-0.46%
$ 1.62 million $ 72,778
Jan 1, 12 PM $ 0.124
-0.06%
$ 1.63 million $ 72,173