Luckycoin Historical Data

LKY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.111
+0.02%
$ 1.45 million $ 78,259
Dec 28, 7 AM $ 0.111
-0.81%
$ 1.46 million $ 77,629
Dec 28, 6 AM $ 0.112
+1.36%
$ 1.46 million $ 78,778
Dec 28, 5 AM $ 0.11
-0.64%
$ 1.44 million $ 78,129
Dec 28, 4 AM $ 0.111
-0.77%
$ 1.45 million $ 78,178
Dec 28, 3 AM $ 0.112
+1.49%
$ 1.46 million $ 79,432
Dec 28, 2 AM $ 0.11
-1.43%
$ 1.44 million $ 78,579
Dec 28, 1 AM $ 0.112
+0.47%
$ 1.46 million $ 80,048
Dec 28, 12 AM $ 0.111
-1.21%
$ 1.45 million $ 78,396
Dec 27, 11 PM $ 0.112
+1.66%
$ 1.47 million $ 77,774
Dec 27, 10 PM $ 0.11
-0.33%
$ 1.44 million $ 77,663
Dec 27, 9 PM $ 0.111
+0.47%
$ 1.45 million $ 77,425
Dec 27, 8 PM $ 0.11
+2.70%
$ 1.44 million $ 76,106
Dec 27, 7 PM $ 0.107
+0.25%
$ 1.41 million $ 73,362
Dec 27, 6 PM $ 0.107
+0.37%
$ 1.4 million $ 74,956
Dec 27, 5 PM $ 0.107
-0.42%
$ 1.4 million $ 74,283
Dec 27, 4 PM $ 0.108
+1.47%
$ 1.41 million $ 75,166
Dec 27, 3 PM $ 0.106
-1.44%
$ 1.39 million $ 74,563
Dec 27, 2 PM $ 0.108
+1.31%
$ 1.41 million $ 74,207
Dec 27, 1 PM $ 0.106
-0.96%
$ 1.39 million $ 73,757
Dec 27, 12 PM $ 0.107
+0.99%
$ 1.4 million $ 75,236
Dec 27, 11 AM $ 0.106
+0.17%
$ 1.39 million $ 72,437
Dec 27, 10 AM $ 0.106
-0.90%
$ 1.39 million $ 69,209
Dec 27, 9 AM $ 0.107
-0.82%
$ 1.4 million $ 71,498
Dec 27, 8 AM $ 0.109
+2.50%
$ 1.42 million $ 54,309
Dec 27, 7 AM $ 0.106
-0.95%
$ 1.39 million $ 54,833
Dec 27, 6 AM $ 0.107
-1.24%
$ 1.4 million $ 61,966
Dec 27, 5 AM $ 0.108
+1.00%
$ 1.42 million $ 63,188
Dec 27, 4 AM $ 0.107
+0.59%
$ 1.4 million $ 62,780
Dec 27, 3 AM $ 0.108
+1.03%
$ 1.41 million $ 54,637
Dec 27, 2 AM $ 0.108
+2.54%
$ 1.41 million $ 54,241
Dec 27, 1 AM $ 0.105
-1.40%
$ 1.38 million $ 74,078
Dec 27, 12 AM $ 0.108
+0.62%
$ 1.41 million $ 57,974
Dec 26, 11 PM $ 0.108
-0.10%
$ 1.41 million $ 58,176
Dec 26, 10 PM $ 0.108
+0.35%
$ 1.41 million $ 58,858
Dec 26, 9 PM $ 0.108
+1.21%
$ 1.39 million $ 59,557
Dec 26, 8 PM $ 0.106
-0.92%
$ 1.39 million $ 77,006
Dec 26, 7 PM $ 0.107
-0.60%
$ 1.4 million $ 58,037
Dec 26, 6 PM $ 0.108
-0.09%
$ 1.41 million $ 53,374
Dec 26, 5 PM $ 0.107
-0.92%
$ 1.4 million $ 53,048
Dec 26, 4 PM $ 0.109
+0.55%
$ 1.43 million $ 52,046
Dec 26, 3 PM $ 0.108
-0.55%
$ 1.42 million $ 52,789
Dec 26, 2 PM $ 0.109
+0.93%
$ 1.42 million $ 53,662
Dec 26, 1 PM $ 0.109
+2.40%
$ 1.42 million $ 52,336
Dec 26, 12 PM $ 0.106
-1.62%
$ 1.39 million $ 58,266
Dec 26, 11 AM $ 0.108
+1.12%
$ 1.42 million $ 51,976
Dec 26, 10 AM $ 0.109
+2.44%
$ 1.43 million $ 51,775
Dec 26, 9 AM $ 0.106
+0.34%
$ 1.39 million $ 80,865
Dec 26, 8 AM $ 0.106
-1.45%
$ 1.39 million $ 84,083
Dec 26, 7 AM $ 0.108
-0.23%
$ 1.41 million $ 84,945