Luckycoin Historical Data

LKY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.108
-0.23%
$ 1.41 million $ 84,945
Dec 26, 6 AM $ 0.108
+0.01%
$ 1.41 million $ 85,918
Dec 26, 5 AM $ 0.108
-0.04%
$ 1.41 million $ 86,322
Dec 26, 4 AM $ 0.108
-0.19%
$ 1.41 million $ 85,562
Dec 26, 3 AM $ 0.108
+0.65%
$ 1.41 million $ 86,017
Dec 26, 2 AM $ 0.107
-0.69%
$ 1.4 million $ 87,266
Dec 26, 1 AM $ 0.108
+0.37%
$ 1.41 million $ 89,170
Dec 26, 12 AM $ 0.108
-2.19%
$ 1.41 million $ 89,150
Dec 25, 11 PM $ 0.11
-1.49%
$ 1.44 million $ 92,065
Dec 25, 10 PM $ 0.111
-0.70%
$ 1.45 million $ 90,515
Dec 25, 9 PM $ 0.112
-0.88%
$ 1.46 million $ 89,720
Dec 25, 8 PM $ 0.113
+0.86%
$ 1.47 million $ 85,029
Dec 25, 7 PM $ 0.112
-0.27%
$ 1.47 million $ 84,041
Dec 25, 6 PM $ 0.112
+0.90%
$ 1.47 million $ 84,056
Dec 25, 5 PM $ 0.111
+1.17%
$ 1.46 million $ 88,286
Dec 25, 4 PM $ 0.11
+4.06%
$ 1.44 million $ 84,831
Dec 25, 3 PM $ 0.106
-2.14%
$ 1.39 million $ 81,355
Dec 25, 2 PM $ 0.108
+1.51%
$ 1.42 million $ 80,817
Dec 25, 1 PM $ 0.107
+0.58%
$ 1.4 million $ 78,658
Dec 25, 12 PM $ 0.106
+0.33%
$ 1.39 million $ 78,894
Dec 25, 11 AM $ 0.106
-0.29%
$ 1.39 million $ 78,760
Dec 25, 10 AM $ 0.106
+0.62%
$ 1.39 million $ 78,331
Dec 25, 9 AM $ 0.106
-1.41%
$ 1.38 million $ 78,515
Dec 25, 8 AM $ 0.107
-1.07%
$ 1.4 million $ 62,265
Dec 25, 7 AM $ 0.109
+1.96%
$ 1.43 million $ 53,884
Dec 25, 6 AM $ 0.108
+2.54%
$ 1.41 million $ 52,396
Dec 25, 5 AM $ 0.105
-1.75%
$ 1.38 million $ 58,447
Dec 25, 4 AM $ 0.109
+0.83%
$ 1.43 million $ 53,652
Dec 25, 3 AM $ 0.107
-0.56%
$ 1.4 million $ 53,143
Dec 25, 2 AM $ 0.108
-0.46%
$ 1.41 million $ 50,722
Dec 25, 1 AM $ 0.106
-1.66%
$ 1.39 million $ 51,403
Dec 25, 12 AM $ 0.108
-0.09%
$ 1.42 million $ 51,760
Dec 24, 11 PM $ 0.108
+0.28%
$ 1.41 million $ 51,559
Dec 24, 10 PM $ 0.108
-1.10%
$ 1.41 million $ 51,419
Dec 24, 9 PM $ 0.108
+0.50%
$ 1.42 million $ 51,827
Dec 24, 8 PM $ 0.108
+0.58%
$ 1.41 million $ 67,058
Dec 24, 7 PM $ 0.107
+1.21%
$ 1.4 million $ 66,522
Dec 24, 6 PM $ 0.106
-0.19%
$ 1.39 million $ 66,265
Dec 24, 5 PM $ 0.106
-1.24%
$ 1.39 million $ 66,702
Dec 24, 4 PM $ 0.107
+0.45%
$ 1.41 million $ 65,679
Dec 24, 3 PM $ 0.107
-0.71%
$ 1.4 million $ 68,803
Dec 24, 2 PM $ 0.108
+1.82%
$ 1.4 million $ 70,588
Dec 24, 1 PM $ 0.106
-1.60%
$ 1.39 million $ 71,441
Dec 24, 12 PM $ 0.108
-7.11%
$ 1.42 million $ 66,637
Dec 24, 11 AM $ 0.115
+0.09%
$ 1.5 million $ 53,110
Dec 24, 10 AM $ 0.115
-1.46%
$ 1.5 million $ 52,535
Dec 24, 9 AM $ 0.116
+0.17%
$ 1.52 million $ 51,387
Dec 24, 8 AM $ 0.116
+2.02%
$ 1.52 million $ 51,593
Dec 24, 7 AM $ 0.115
+0.88%
$ 1.5 million $ 50,355
Dec 24, 6 AM $ 0.116
-0.60%
$ 1.51 million $ 50,151