Luckycoin Historical Data

LKY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0904
+0.69%
$ 1.18 million $ 75,735
Feb 25, 7 PM $ 0.0897
-0.33%
$ 1.17 million $ 74,967
Feb 25, 6 PM $ 0.0904
+0.24%
$ 1.18 million $ 74,298
Feb 25, 5 PM $ 0.0902
+0.42%
$ 1.18 million $ 73,834
Feb 25, 4 PM $ 0.0898
-0.37%
$ 1.18 million $ 73,717
Feb 25, 3 PM $ 0.0902
+0.35%
$ 1.18 million $ 73,887
Feb 25, 2 PM $ 0.0898
+0.14%
$ 1.18 million $ 73,192
Feb 25, 1 PM $ 0.0897
-0.38%
$ 1.17 million $ 75,296
Feb 25, 12 PM $ 0.09
+0.27%
$ 1.18 million $ 74,956
Feb 25, 11 AM $ 0.0898
-0.47%
$ 1.18 million $ 75,516
Feb 25, 10 AM $ 0.0902
-0.10%
$ 1.18 million $ 75,453
Feb 25, 9 AM $ 0.0891
-0.81%
$ 1.17 million $ 75,313
Feb 25, 8 AM $ 0.0899
+0.98%
$ 1.18 million $ 77,290
Feb 25, 7 AM $ 0.089
+0.33%
$ 1.16 million $ 75,447
Feb 25, 6 AM $ 0.0887
-1.35%
$ 1.16 million $ 75,350
Feb 25, 5 AM $ 0.0899
-0.14%
$ 1.18 million $ 77,542
Feb 25, 4 AM $ 0.0907
+0.14%
$ 1.19 million $ 76,712
Feb 25, 3 AM $ 0.0906
+1.40%
$ 1.19 million $ 76,227
Feb 25, 2 AM $ 0.0893
+0.41%
$ 1.17 million $ 75,561
Feb 25, 1 AM $ 0.0891
-0.68%
$ 1.17 million $ 76,064
Feb 25, 12 AM $ 0.0897
+0.96%
$ 1.17 million $ 77,707
Feb 24, 11 PM $ 0.0888
-1.78%
$ 1.16 million $ 77,944
Feb 24, 10 PM $ 0.0904
+0.53%
$ 1.18 million $ 77,891
Feb 24, 9 PM $ 0.0899
+0.93%
$ 1.18 million $ 78,019
Feb 24, 8 PM $ 0.0891
-0.99%
$ 1.17 million $ 79,694
Feb 24, 7 PM $ 0.09
+0.67%
$ 1.18 million $ 79,755
Feb 24, 6 PM $ 0.0893
+0.44%
$ 1.17 million $ 80,446
Feb 24, 5 PM $ 0.0889
-0.30%
$ 1.16 million $ 79,557
Feb 24, 4 PM $ 0.0892
+0.26%
$ 1.17 million $ 79,590
Feb 24, 3 PM $ 0.0889
-0.94%
$ 1.16 million $ 78,457
Feb 24, 2 PM $ 0.0898
-3.98%
$ 1.17 million $ 79,849
Feb 24, 1 PM $ 0.0935
+0.30%
$ 1.22 million $ 77,484
Feb 24, 12 PM $ 0.0933
-0.06%
$ 1.22 million $ 78,514
Feb 24, 11 AM $ 0.0934
-0.11%
$ 1.22 million $ 79,018
Feb 24, 10 AM $ 0.0935
-0.37%
$ 1.22 million $ 78,316
Feb 24, 9 AM $ 0.0938
+0.19%
$ 1.23 million $ 78,295
Feb 24, 8 AM $ 0.0937
+0.65%
$ 1.23 million $ 79,056
Feb 24, 7 AM $ 0.0931
-0.71%
$ 1.22 million $ 78,508
Feb 24, 6 AM $ 0.0937
-0.83%
$ 1.23 million $ 79,750
Feb 24, 5 AM $ 0.0945
-0.53%
$ 1.24 million $ 79,347
Feb 24, 4 AM $ 0.095
-0.45%
$ 1.24 million $ 80,641
Feb 24, 3 AM $ 0.0954
+1.38%
$ 1.25 million $ 81,080
Feb 24, 2 AM $ 0.0941
-1.76%
$ 1.23 million $ 80,961
Feb 24, 1 AM $ 0.0958
+3.57%
$ 1.25 million $ 81,039
Feb 24, 12 AM $ 0.0925
+1.09%
$ 1.21 million $ 77,180
Feb 23, 11 PM $ 0.0915
-1.15%
$ 1.2 million $ 76,670
Feb 23, 10 PM $ 0.0926
+1.99%
$ 1.21 million $ 78,867
Feb 23, 9 PM $ 0.0908
-0.73%
$ 1.19 million $ 76,795
Feb 23, 8 PM $ 0.0915
-0.42%
$ 1.2 million $ 74,115
Feb 23, 7 PM $ 0.0918
+1.62%
$ 1.2 million $ 75,486