Luckycoin Historical Data

LKY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.115
+0.88%
$ 1.5 million $ 50,355
Dec 24, 6 AM $ 0.116
-0.60%
$ 1.51 million $ 50,151
Dec 24, 5 AM $ 0.115
-0.94%
$ 1.51 million $ 52,194
Dec 24, 4 AM $ 0.115
-0.61%
$ 1.5 million $ 51,335
Dec 24, 3 AM $ 0.116
+1.48%
$ 1.52 million $ 51,242
Dec 24, 2 AM $ 0.115
+1.14%
$ 1.51 million $ 51,893
Dec 24, 1 AM $ 0.115
-0.95%
$ 1.5 million $ 50,847
Dec 24, 12 AM $ 0.116
+1.86%
$ 1.51 million $ 52,639
Dec 23, 11 PM $ 0.114
-2.50%
$ 1.48 million $ 56,341
Dec 23, 10 PM $ 0.117
+1.60%
$ 1.52 million $ 65,426
Dec 23, 9 PM $ 0.115
+0.22%
$ 1.5 million $ 64,654
Dec 23, 8 PM $ 0.114
-1.48%
$ 1.49 million $ 55,866
Dec 23, 7 PM $ 0.116
+2.82%
$ 1.52 million $ 52,109
Dec 23, 6 PM $ 0.113
-0.20%
$ 1.48 million $ 69,336
Dec 23, 5 PM $ 0.113
-1.14%
$ 1.48 million $ 73,499
Dec 23, 4 PM $ 0.114
-1.08%
$ 1.5 million $ 74,156
Dec 23, 3 PM $ 0.114
+0.41%
$ 1.49 million $ 51,420
Dec 23, 2 PM $ 0.114
-0.77%
$ 1.49 million $ 70,532
Dec 23, 1 PM $ 0.114
-0.35%
$ 1.5 million $ 73,113
Dec 23, 12 PM $ 0.115
+0.09%
$ 1.5 million $ 73,210
Dec 23, 11 AM $ 0.115
-2.00%
$ 1.5 million $ 74,658
Dec 23, 10 AM $ 0.117
-0.25%
$ 1.53 million $ 74,524
Dec 23, 9 AM $ 0.117
-0.08%
$ 1.54 million $ 74,995
Dec 23, 8 AM $ 0.118
+0.06%
$ 1.54 million $ 74,443
Dec 23, 7 AM $ 0.118
-0.33%
$ 1.54 million $ 74,669
Dec 23, 6 AM $ 0.118
+0.73%
$ 1.54 million $ 75,830
Dec 23, 5 AM $ 0.117
-0.75%
$ 1.53 million $ 74,922
Dec 23, 4 AM $ 0.117
-0.18%
$ 1.53 million $ 75,891
Dec 23, 3 AM $ 0.117
+0.48%
$ 1.52 million $ 76,257
Dec 23, 2 AM $ 0.117
-0.53%
$ 1.53 million $ 76,768
Dec 23, 1 AM $ 0.118
+0.27%
$ 1.54 million $ 79,020
Dec 23, 12 AM $ 0.117
-0.58%
$ 1.53 million $ 76,357
Dec 22, 11 PM $ 0.118
+0.42%
$ 1.54 million $ 74,429
Dec 22, 10 PM $ 0.117
+0.15%
$ 1.54 million $ 75,126
Dec 22, 9 PM $ 0.117
-1.14%
$ 1.53 million $ 75,705
Dec 22, 8 PM $ 0.118
-0.20%
$ 1.55 million $ 75,186
Dec 22, 7 PM $ 0.119
+0.77%
$ 1.55 million $ 74,872
Dec 22, 6 PM $ 0.118
+0.17%
$ 1.54 million $ 74,175
Dec 22, 5 PM $ 0.117
+0.32%
$ 1.54 million $ 73,967
Dec 22, 4 PM $ 0.117
-0.23%
$ 1.53 million $ 73,953
Dec 22, 3 PM $ 0.117
+2.03%
$ 1.53 million $ 74,304
Dec 22, 2 PM $ 0.115
+0.26%
$ 1.5 million $ 72,442
Dec 22, 1 PM $ 0.115
+0.29%
$ 1.5 million $ 73,607
Dec 22, 12 PM $ 0.114
+0.15%
$ 1.5 million $ 75,309
Dec 22, 11 AM $ 0.114
+0.69%
$ 1.49 million $ 76,315
Dec 22, 10 AM $ 0.113
+0.40%
$ 1.48 million $ 77,009
Dec 22, 9 AM $ 0.113
-0.06%
$ 1.48 million $ 80,447
Dec 22, 8 AM $ 0.113
-0.51%
$ 1.48 million $ 91,296
Dec 22, 7 AM $ 0.113
+0.10%
$ 1.48 million $ 94,874
Dec 22, 6 AM $ 0.113
+0.27%
$ 1.48 million $ 94,398