Luckycoin Historical Data

LKY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.113
+0.27%
$ 1.48 million $ 94,398
Dec 22, 5 AM $ 0.113
+0.33%
$ 1.48 million $ 87,492
Dec 22, 4 AM $ 0.113
+0.74%
$ 1.48 million $ 88,128
Dec 22, 3 AM $ 0.113
-0.80%
$ 1.47 million $ 87,780
Dec 22, 2 AM $ 0.113
+0.20%
$ 1.48 million $ 94,134
Dec 22, 1 AM $ 0.113
+0.45%
$ 1.48 million $ 93,035
Dec 22, 12 AM $ 0.113
+0.58%
$ 1.47 million $ 66,165
Dec 21, 11 PM $ 0.112
-2.67%
$ 1.47 million $ 94,195
Dec 21, 10 PM $ 0.115
+0.81%
$ 1.51 million $ 90,645
Dec 21, 9 PM $ 0.114
+0.42%
$ 1.49 million $ 71,980
Dec 21, 8 PM $ 0.113
-1.87%
$ 1.47 million $ 98,617
Dec 21, 7 PM $ 0.115
+0.27%
$ 1.5 million $ 99,042
Dec 21, 6 PM $ 0.114
+0.47%
$ 1.49 million $ 98,366
Dec 21, 5 PM $ 0.114
-0.53%
$ 1.49 million $ 98,433
Dec 21, 4 PM $ 0.113
-1.17%
$ 1.48 million $ 98,448
Dec 21, 3 PM $ 0.114
-0.45%
$ 1.49 million $ 70,547
Dec 21, 2 PM $ 0.114
+0.54%
$ 1.49 million $ 88,107
Dec 21, 1 PM $ 0.113
-0.95%
$ 1.48 million $ 66,439
Dec 21, 12 PM $ 0.114
-1.61%
$ 1.49 million $ 91,197
Dec 21, 10 AM $ 0.122
-0.97%
$ 1.6 million $ 50,272
Dec 21, 9 AM $ 0.122
+0.13%
$ 1.59 million $ 51,096
Dec 21, 8 AM $ 0.122
-1.23%
$ 1.59 million $ 77,917
Dec 21, 7 AM $ 0.123
+1.21%
$ 1.61 million $ 75,419
Dec 21, 6 AM $ 0.122
-1.75%
$ 1.61 million $ 76,252
Dec 21, 5 AM $ 0.124
+0.72%
$ 1.62 million $ 77,247
Dec 21, 4 AM $ 0.123
-0.02%
$ 1.61 million $ 76,454
Dec 21, 3 AM $ 0.123
-0.39%
$ 1.61 million $ 75,754
Dec 21, 2 AM $ 0.123
-0.33%
$ 1.61 million $ 75,671
Dec 21, 1 AM $ 0.124
+2.24%
$ 1.62 million $ 76,820
Dec 21, 12 AM $ 0.121
-1.43%
$ 1.59 million $ 75,332
Dec 20, 11 PM $ 0.123
-2.58%
$ 1.61 million $ 75,442
Dec 20, 10 PM $ 0.126
-0.39%
$ 1.65 million $ 72,139
Dec 20, 9 PM $ 0.127
+0.93%
$ 1.66 million $ 73,103
Dec 20, 8 PM $ 0.126
-0.69%
$ 1.64 million $ 71,723
Dec 20, 7 PM $ 0.126
+0.22%
$ 1.65 million $ 71,782
Dec 20, 6 PM $ 0.127
-0.07%
$ 1.67 million $ 72,201
Dec 20, 5 PM $ 0.128
+0.62%
$ 1.67 million $ 70,712
Dec 20, 4 PM $ 0.127
+1.29%
$ 1.66 million $ 70,007
Dec 20, 3 PM $ 0.125
-1.58%
$ 1.64 million $ 55,434
Dec 20, 2 PM $ 0.127
-0.58%
$ 1.66 million $ 72,286
Dec 20, 1 PM $ 0.128
+1.33%
$ 1.67 million $ 73,875
Dec 20, 12 PM $ 0.126
-0.21%
$ 1.65 million $ 74,013
Dec 20, 11 AM $ 0.126
+0.39%
$ 1.65 million $ 75,173
Dec 20, 10 AM $ 0.126
-0.51%
$ 1.65 million $ 76,795
Dec 20, 9 AM $ 0.127
-0.80%
$ 1.66 million $ 77,091
Dec 20, 8 AM $ 0.127
-0.26%
$ 1.67 million $ 74,510
Dec 20, 7 AM $ 0.128
+0.91%
$ 1.67 million $ 75,096
Dec 20, 6 AM $ 0.124
-2.66%
$ 1.62 million $ 56,115
Dec 20, 5 AM $ 0.127
+3.23%
$ 1.67 million $ 73,955
Dec 20, 4 AM $ 0.126
+0.00%
$ 1.65 million $ 55,458