Luckycoin Historical Data

LKY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0931
-0.79%
$ 1.22 million $ 77,554
Feb 21, 6 PM $ 0.0939
+0.60%
$ 1.23 million $ 78,150
Feb 21, 5 PM $ 0.0934
+0.39%
$ 1.22 million $ 77,369
Feb 21, 4 PM $ 0.093
-0.98%
$ 1.22 million $ 77,920
Feb 21, 3 PM $ 0.0939
+6.76%
$ 1.23 million $ 78,364
Feb 21, 2 PM $ 0.0882
-2.31%
$ 1.15 million $ 51,246
Feb 21, 1 PM $ 0.0903
-0.10%
$ 1.18 million $ 74,563
Feb 21, 12 PM $ 0.0904
+0.46%
$ 1.18 million $ 73,922
Feb 21, 11 AM $ 0.09
+0.87%
$ 1.18 million $ 73,346
Feb 21, 10 AM $ 0.0892
-0.19%
$ 1.17 million $ 72,931
Feb 21, 9 AM $ 0.0894
-0.20%
$ 1.17 million $ 73,065
Feb 21, 8 AM $ 0.0895
+1.35%
$ 1.17 million $ 75,020
Feb 21, 7 AM $ 0.0883
-1.03%
$ 1.16 million $ 74,020
Feb 21, 6 AM $ 0.0893
-0.76%
$ 1.17 million $ 73,738
Feb 21, 5 AM $ 0.0899
-0.16%
$ 1.18 million $ 73,435
Feb 21, 4 AM $ 0.0901
+0.28%
$ 1.18 million $ 73,462
Feb 21, 3 AM $ 0.0898
-0.03%
$ 1.18 million $ 75,211
Feb 21, 2 AM $ 0.0899
-0.43%
$ 1.18 million $ 76,137
Feb 21, 1 AM $ 0.0903
+0.44%
$ 1.18 million $ 76,413
Feb 21, 12 AM $ 0.0899
+0.83%
$ 1.18 million $ 76,107
Feb 20, 11 PM $ 0.0891
-0.28%
$ 1.17 million $ 75,884
Feb 20, 10 PM $ 0.0894
-0.71%
$ 1.17 million $ 75,758
Feb 20, 9 PM $ 0.09
+1.00%
$ 1.18 million $ 75,373
Feb 20, 8 PM $ 0.0891
+1.19%
$ 1.17 million $ 75,042
Feb 20, 7 PM $ 0.0881
-1.07%
$ 1.15 million $ 73,314
Feb 20, 6 PM $ 0.089
-0.51%
$ 1.16 million $ 73,556
Feb 20, 5 PM $ 0.0895
+0.39%
$ 1.17 million $ 73,802
Feb 20, 4 PM $ 0.089
-0.08%
$ 1.16 million $ 72,800
Feb 20, 3 PM $ 0.0891
-0.68%
$ 1.17 million $ 73,703
Feb 20, 2 PM $ 0.0896
+1.27%
$ 1.17 million $ 77,162
Feb 20, 1 PM $ 0.0885
-0.76%
$ 1.16 million $ 76,695
Feb 20, 12 PM $ 0.0892
-0.42%
$ 1.17 million $ 77,128
Feb 20, 11 AM $ 0.0895
-0.29%
$ 1.17 million $ 77,761
Feb 20, 10 AM $ 0.0898
-0.21%
$ 1.18 million $ 76,178
Feb 20, 9 AM $ 0.09
+1.23%
$ 1.18 million $ 75,323
Feb 20, 8 AM $ 0.0889
+1.42%
$ 1.16 million $ 74,158
Feb 20, 7 AM $ 0.0876
+0.21%
$ 1.15 million $ 74,369
Feb 20, 6 AM $ 0.0875
+0.55%
$ 1.14 million $ 74,642
Feb 20, 5 AM $ 0.087
-1.26%
$ 1.14 million $ 74,311
Feb 20, 4 AM $ 0.0881
+0.07%
$ 1.15 million $ 76,341
Feb 20, 3 AM $ 0.088
+1.24%
$ 1.15 million $ 74,791
Feb 20, 2 AM $ 0.0869
-0.08%
$ 1.14 million $ 73,632
Feb 20, 1 AM $ 0.087
-0.39%
$ 1.14 million $ 74,313
Feb 20, 12 AM $ 0.0874
-0.34%
$ 1.14 million $ 74,179
Feb 19, 11 PM $ 0.0877
+0.88%
$ 1.15 million $ 74,420
Feb 19, 10 PM $ 0.0869
-0.47%
$ 1.14 million $ 72,588
Feb 19, 9 PM $ 0.0873
+0.87%
$ 1.14 million $ 73,128
Feb 19, 8 PM $ 0.0865
-0.78%
$ 1.13 million $ 72,575
Feb 19, 7 PM $ 0.0872
+0.30%
$ 1.14 million $ 74,810
Feb 19, 6 PM $ 0.087
-0.21%
$ 1.14 million $ 74,489