Luckycoin Historical Data

LKY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.127
+3.23%
$ 1.67 million $ 73,955
Dec 20, 4 AM $ 0.126
+0.00%
$ 1.65 million $ 55,458
Dec 20, 3 AM $ 0.124
+0.32%
$ 1.63 million $ 56,602
Dec 20, 2 AM $ 0.125
+0.89%
$ 1.64 million $ 57,770
Dec 20, 1 AM $ 0.126
+0.56%
$ 1.65 million $ 58,749
Dec 20, 12 AM $ 0.125
+1.05%
$ 1.64 million $ 60,050
Dec 19, 11 PM $ 0.125
+0.08%
$ 1.64 million $ 59,799
Dec 19, 10 PM $ 0.125
-1.77%
$ 1.64 million $ 71,406
Dec 19, 9 PM $ 0.128
+1.80%
$ 1.67 million $ 72,633
Dec 19, 8 PM $ 0.125
-0.78%
$ 1.64 million $ 72,315
Dec 19, 7 PM $ 0.126
+0.83%
$ 1.65 million $ 62,697
Dec 19, 6 PM $ 0.128
+0.88%
$ 1.68 million $ 80,134
Dec 19, 5 PM $ 0.127
+0.00%
$ 1.66 million $ 69,407
Dec 19, 4 PM $ 0.127
+2.89%
$ 1.66 million $ 76,668
Dec 19, 3 PM $ 0.124
-0.30%
$ 1.63 million $ 63,766
Dec 19, 2 PM $ 0.126
+0.49%
$ 1.65 million $ 81,854
Dec 19, 1 PM $ 0.125
-0.91%
$ 1.64 million $ 66,419
Dec 19, 12 PM $ 0.126
-1.37%
$ 1.65 million $ 82,187
Dec 19, 11 AM $ 0.128
+0.25%
$ 1.67 million $ 83,703
Dec 19, 10 AM $ 0.128
+1.54%
$ 1.67 million $ 83,490
Dec 19, 9 AM $ 0.126
-0.90%
$ 1.64 million $ 83,573
Dec 19, 8 AM $ 0.127
-0.35%
$ 1.66 million $ 84,483
Dec 19, 7 AM $ 0.127
-0.26%
$ 1.66 million $ 84,497
Dec 19, 6 AM $ 0.127
+4.37%
$ 1.67 million $ 84,848
Dec 19, 5 AM $ 0.122
+0.74%
$ 1.6 million $ 61,407
Dec 19, 4 AM $ 0.122
-2.01%
$ 1.59 million $ 61,716
Dec 19, 3 AM $ 0.124
+2.62%
$ 1.62 million $ 79,950
Dec 19, 2 AM $ 0.121
+0.00%
$ 1.58 million $ 62,502
Dec 19, 1 AM $ 0.121
-1.39%
$ 1.58 million $ 62,107
Dec 19, 12 AM $ 0.121
+0.00%
$ 1.58 million $ 61,875
Dec 18, 11 PM $ 0.121
-1.25%
$ 1.59 million $ 64,279
Dec 18, 10 PM $ 0.123
-2.05%
$ 1.61 million $ 64,125
Dec 18, 9 PM $ 0.125
+1.64%
$ 1.64 million $ 80,794
Dec 18, 8 PM $ 0.123
-0.89%
$ 1.61 million $ 67,341
Dec 18, 7 PM $ 0.124
-0.15%
$ 1.63 million $ 79,752
Dec 18, 6 PM $ 0.123
-1.44%
$ 1.63 million $ 65,580
Dec 18, 5 PM $ 0.123
-0.30%
$ 1.61 million $ 65,728
Dec 18, 4 PM $ 0.124
-1.41%
$ 1.62 million $ 75,724
Dec 18, 3 PM $ 0.125
+0.89%
$ 1.64 million $ 76,659
Dec 18, 2 PM $ 0.124
-1.21%
$ 1.62 million $ 77,083
Dec 18, 1 PM $ 0.126
-3.98%
$ 1.64 million $ 77,508
Dec 18, 12 PM $ 0.131
-0.25%
$ 1.71 million $ 16,375
Dec 18, 11 AM $ 0.131
+0.87%
$ 1.72 million $ 17,381
Dec 18, 10 AM $ 0.13
+1.08%
$ 1.7 million $ 17,062
Dec 18, 9 AM $ 0.129
-1.33%
$ 1.68 million $ 16,826
Dec 18, 8 AM $ 0.13
-0.72%
$ 1.71 million $ 16,414
Dec 18, 7 AM $ 0.131
+1.45%
$ 1.71 million $ 16,547
Dec 18, 6 AM $ 0.129
+0.06%
$ 1.69 million $ 4,517
Dec 18, 5 AM $ 0.129
-0.38%
$ 1.69 million $ 4,330
Dec 18, 4 AM $ 0.13
-0.23%
$ 1.7 million $ 4,598