Luckycoin Historical Data

LKY Page 6
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0698
+0.00%
$ 913,771 $ 56,460
7:08 PM $ 0.0698
+0.00%
$ 913,771 $ 56,460
7:07 PM $ 0.0698
+1.51%
$ 913,771 $ 55,600
7:06 PM $ 0.0688
+0.00%
$ 913,771 $ 55,600
7:05 PM $ 0.0688
+0.00%
$ 913,771 $ 55,600
7:04 PM $ 0.0688
+0.00%
$ 900,192 $ 55,600
7:03 PM $ 0.0688
+0.00%
$ 900,192 $ 55,598
7:02 PM $ 0.0688
+0.00%
$ 900,192 $ 55,598
7:01 PM $ 0.0698
+0.00%
$ 900,192 $ 56,366
7:00 PM $ 0.0698
+0.00%
$ 900,192 $ 56,366
6:59 PM $ 0.0698
+0.00%
$ 913,772 $ 56,366
6:58 PM $ 0.0698
+0.00%
$ 913,772 $ 56,366
6:57 PM $ 0.0698
-0.54%
$ 913,772 $ 56,366
6:56 PM $ 0.0702
+0.00%
$ 913,772 $ 56,662
6:55 PM $ 0.0702
+0.00%
$ 913,772 $ 56,662
6:54 PM $ 0.0702
+0.00%
$ 918,716 $ 56,663
6:53 PM $ 0.0702
+0.00%
$ 918,716 $ 56,663
6:52 PM $ 0.0702
+2.34%
$ 918,716 $ 55,124
6:51 PM $ 0.0686
+0.00%
$ 918,716 $ 55,124
6:50 PM $ 0.0686
+0.00%
$ 918,716 $ 55,124
6:49 PM $ 0.0686
+0.00%
$ 897,730 $ 55,124
6:48 PM $ 0.0686
+0.00%
$ 897,730 $ 55,123
6:47 PM $ 0.0686
-2.28%
$ 897,730 $ 56,597
6:46 PM $ 0.0702
+0.00%
$ 897,730 $ 56,597
6:45 PM $ 0.0702
+0.00%
$ 897,730 $ 56,597
6:44 PM $ 0.0702
+0.00%
$ 918,716 $ 56,597
6:43 PM $ 0.0702
+0.00%
$ 918,716 $ 56,597
6:42 PM $ 0.0702
+1.78%
$ 918,716 $ 56,597
6:41 PM $ 0.069
+0.00%
$ 918,716 $ 55,623
6:40 PM $ 0.069
+0.00%
$ 918,716 $ 55,623
6:39 PM $ 0.069
+0.00%
$ 902,659 $ 55,623
6:38 PM $ 0.069
+0.00%
$ 902,659 $ 55,623
6:37 PM $ 0.069
+0.00%
$ 902,659 $ 56,711
6:36 PM $ 0.07
+0.00%
$ 902,659 $ 56,711
6:35 PM $ 0.07
+0.00%
$ 902,659 $ 56,711
6:34 PM $ 0.07
+0.00%
$ 916,243 $ 56,711
6:33 PM $ 0.07
+0.00%
$ 916,243 $ 56,711
6:32 PM $ 0.07
+0.95%
$ 916,243 $ 56,711
6:31 PM $ 0.0694
+0.00%
$ 916,243 $ 56,548
6:30 PM $ 0.0694
+0.00%
$ 916,243 $ 56,548
6:29 PM $ 0.0694
+0.00%
$ 907,588 $ 56,548
6:28 PM $ 0.0694
+0.00%
$ 907,588 $ 56,547
6:27 PM $ 0.0694
+0.14%
$ 907,588 $ 56,547
6:26 PM $ 0.0693
+0.00%
$ 907,588 $ 56,526
6:25 PM $ 0.0693
+0.00%
$ 907,588 $ 56,526
6:24 PM $ 0.0693
+0.00%
$ 906,351 $ 56,526
6:23 PM $ 0.0693
+0.00%
$ 906,351 $ 56,526
6:22 PM $ 0.0693
-0.68%
$ 906,351 $ 56,467
6:21 PM $ 0.0697
+0.00%
$ 906,351 $ 56,467
6:20 PM $ 0.0697
+0.00%
$ 906,351 $ 56,467