Luckycoin Historical Data

LKY Page 6
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.111
+0.00%
$ 1.45 million $ 66,895
4:42 PM $ 0.111
+0.00%
$ 1.45 million $ 66,895
4:41 PM $ 0.111
+0.00%
$ 1.45 million $ 66,906
4:40 PM $ 0.109
+0.00%
$ 1.45 million $ 65,874
4:39 PM $ 0.109
+0.00%
$ 1.43 million $ 65,885
4:38 PM $ 0.109
+0.00%
$ 1.43 million $ 65,885
4:37 PM $ 0.109
+0.00%
$ 1.43 million $ 65,853
4:36 PM $ 0.109
+0.00%
$ 1.43 million $ 66,802
4:35 PM $ 0.111
+0.00%
$ 1.43 million $ 66,802
4:34 PM $ 0.111
+0.00%
$ 1.45 million $ 66,798
4:33 PM $ 0.111
+0.00%
$ 1.45 million $ 66,798
4:32 PM $ 0.111
+0.00%
$ 1.45 million $ 66,798
4:31 PM $ 0.111
+0.00%
$ 1.45 million $ 66,810
4:30 PM $ 0.109
+0.00%
$ 1.45 million $ 66,810
4:29 PM $ 0.109
+0.00%
$ 1.43 million $ 65,882
4:28 PM $ 0.109
+0.00%
$ 1.43 million $ 65,882
4:27 PM $ 0.11
+0.16%
$ 1.43 million $ 65,868
4:26 PM $ 0.11
+0.00%
$ 1.43 million $ 65,868
4:25 PM $ 0.111
+0.00%
$ 1.43 million $ 67,103
4:24 PM $ 0.111
+0.01%
$ 1.45 million $ 67,117
4:23 PM $ 0.111
+0.00%
$ 1.45 million $ 67,117
4:22 PM $ 0.111
+0.00%
$ 1.45 million $ 67,117
4:21 PM $ 0.111
+0.00%
$ 1.45 million $ 67,117
4:20 PM $ 0.111
+1.07%
$ 1.45 million $ 66,241
4:19 PM $ 0.11
+0.00%
$ 1.44 million $ 66,238
4:18 PM $ 0.11
+0.00%
$ 1.44 million $ 66,238
4:17 PM $ 0.11
+0.00%
$ 1.44 million $ 66,246
4:16 PM $ 0.11
+0.00%
$ 1.44 million $ 66,246
4:15 PM $ 0.11
+0.00%
$ 1.44 million $ 67,072
4:14 PM $ 0.11
+0.00%
$ 1.44 million $ 67,069
4:13 PM $ 0.11
+0.00%
$ 1.44 million $ 67,101
4:12 PM $ 0.11
+0.00%
$ 1.44 million $ 67,068
4:11 PM $ 0.11
+0.00%
$ 1.44 million $ 67,068
4:10 PM $ 0.109
+0.00%
$ 1.44 million $ 67,104
4:09 PM $ 0.109
-0.16%
$ 1.43 million $ 66,207
4:08 PM $ 0.109
+0.00%
$ 1.43 million $ 66,205
4:07 PM $ 0.109
+0.00%
$ 1.43 million $ 66,205
4:06 PM $ 0.109
+0.16%
$ 1.43 million $ 66,237
4:05 PM $ 0.109
-1.42%
$ 1.43 million $ 67,182
4:04 PM $ 0.111
+0.00%
$ 1.45 million $ 67,207
4:03 PM $ 0.111
+0.00%
$ 1.45 million $ 67,268
4:02 PM $ 0.111
+0.00%
$ 1.45 million $ 67,268
4:01 PM $ 0.111
+0.00%
$ 1.45 million $ 67,236
4:00 PM $ 0.109
+0.00%
$ 1.45 million $ 66,482
3:59 PM $ 0.109
+0.00%
$ 1.43 million $ 66,482
3:58 PM $ 0.109
+0.00%
$ 1.43 million $ 66,458
3:57 PM $ 0.109
+0.00%
$ 1.43 million $ 66,458
3:56 PM $ 0.109
+0.00%
$ 1.43 million $ 66,521
3:55 PM $ 0.11
+0.21%
$ 1.43 million $ 66,487
3:54 PM $ 0.109
+0.00%
$ 1.43 million $ 65,965