Luckycoin Historical Data

LKY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.129
-0.38%
$ 1.69 million $ 4,330
Dec 18, 4 AM $ 0.13
-0.23%
$ 1.7 million $ 4,598
Dec 18, 3 AM $ 0.13
+0.00%
$ 1.7 million $ 4,599
Dec 18, 2 AM $ 0.13
+0.00%
$ 1.7 million $ 4,579
Dec 18, 1 AM $ 0.13
+0.00%
$ 1.7 million $ 4,580
Dec 18, 12 AM $ 0.13
-0.14%
$ 1.7 million $ 4,576
Dec 17, 11 PM $ 0.13
+0.04%
$ 1.71 million $ 4,662
Dec 17, 10 PM $ 0.13
-1.99%
$ 1.71 million $ 4,670
Dec 17, 9 PM $ 0.133
+0.00%
$ 1.74 million $ 4,519
Dec 17, 8 PM $ 0.133
+0.00%
$ 1.74 million $ 4,519
Dec 17, 7 PM $ 0.133
+0.00%
$ 1.74 million $ 4,543
Dec 17, 6 PM $ 0.133
-0.03%
$ 1.74 million $ 4,587
Dec 17, 5 PM $ 0.133
+0.00%
$ 1.74 million $ 4,796
Dec 17, 4 PM $ 0.133
-0.57%
$ 1.74 million $ 4,919
Dec 17, 3 PM $ 0.134
+0.47%
$ 1.75 million $ 56,562
Dec 17, 2 PM $ 0.133
-0.58%
$ 1.74 million $ 57,075
Dec 17, 1 PM $ 0.134
-0.13%
$ 1.75 million $ 57,319
Dec 17, 12 PM $ 0.134
+1.18%
$ 1.75 million $ 58,112
Dec 17, 11 AM $ 0.132
-0.34%
$ 1.73 million $ 56,913
Dec 17, 10 AM $ 0.133
-1.24%
$ 1.74 million $ 56,867
Dec 17, 9 AM $ 0.135
+0.25%
$ 1.76 million $ 56,987
Dec 17, 8 AM $ 0.134
+0.18%
$ 1.76 million $ 57,468
Dec 17, 7 AM $ 0.134
-0.27%
$ 1.75 million $ 57,731
Dec 17, 6 AM $ 0.134
+1.11%
$ 1.76 million $ 58,531
Dec 17, 5 AM $ 0.133
-1.53%
$ 1.74 million $ 57,336
Dec 17, 4 AM $ 0.135
+0.00%
$ 1.77 million $ 58,143
Dec 17, 3 AM $ 0.135
+1.89%
$ 1.77 million $ 59,465
Dec 17, 2 AM $ 0.132
-1.25%
$ 1.73 million $ 58,965
Dec 17, 1 AM $ 0.134
+0.22%
$ 1.75 million $ 59,415
Dec 17, 12 AM $ 0.135
+0.11%
$ 1.76 million $ 59,998
Dec 16, 11 PM $ 0.135
+0.64%
$ 1.75 million $ 58,849
Dec 16, 10 PM $ 0.134
-0.47%
$ 1.74 million $ 59,652
Dec 16, 9 PM $ 0.134
+1.60%
$ 1.76 million $ 60,284
Dec 16, 8 PM $ 0.132
-0.90%
$ 1.73 million $ 59,551
Dec 16, 7 PM $ 0.134
+0.77%
$ 1.75 million $ 60,401
Dec 16, 6 PM $ 0.133
+0.02%
$ 1.73 million $ 59,391
Dec 16, 5 PM $ 0.132
-0.89%
$ 1.73 million $ 59,125
Dec 16, 4 PM $ 0.134
-0.56%
$ 1.75 million $ 58,591
Dec 16, 3 PM $ 0.132
-0.10%
$ 1.73 million $ 58,402
Dec 16, 2 PM $ 0.133
-0.73%
$ 1.74 million $ 58,965
Dec 16, 1 PM $ 0.134
+0.37%
$ 1.75 million $ 58,652
Dec 16, 12 PM $ 0.133
-0.67%
$ 1.74 million $ 58,609
Dec 16, 11 AM $ 0.134
+0.52%
$ 1.75 million $ 59,100
Dec 16, 10 AM $ 0.133
+0.20%
$ 1.74 million $ 59,336
Dec 16, 9 AM $ 0.133
-1.00%
$ 1.74 million $ 59,823
Dec 16, 8 AM $ 0.134
+1.63%
$ 1.76 million $ 60,814
Dec 16, 7 AM $ 0.134
-0.17%
$ 1.75 million $ 60,178
Dec 16, 6 AM $ 0.132
-0.68%
$ 1.73 million $ 62,549
Dec 16, 5 AM $ 0.133
+0.91%
$ 1.74 million $ 63,255
Dec 16, 4 AM $ 0.132
-0.53%
$ 1.73 million $ 62,576