Luckycoin Historical Data

LKY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.132
-0.53%
$ 1.73 million $ 62,576
Dec 16, 3 AM $ 0.133
+0.27%
$ 1.74 million $ 62,321
Dec 16, 2 AM $ 0.132
-0.57%
$ 1.73 million $ 62,903
Dec 16, 1 AM $ 0.133
+0.53%
$ 1.74 million $ 64,170
Dec 16, 12 AM $ 0.133
-0.81%
$ 1.73 million $ 66,324
Dec 15, 11 PM $ 0.134
+0.63%
$ 1.75 million $ 67,975
Dec 15, 10 PM $ 0.133
+0.11%
$ 1.74 million $ 67,856
Dec 15, 9 PM $ 0.133
-0.87%
$ 1.74 million $ 67,162
Dec 15, 8 PM $ 0.134
-0.31%
$ 1.75 million $ 66,904
Dec 15, 7 PM $ 0.134
+0.62%
$ 1.76 million $ 66,704
Dec 15, 6 PM $ 0.133
-0.09%
$ 1.75 million $ 65,418
Dec 15, 5 PM $ 0.133
+0.76%
$ 1.75 million $ 65,374
Dec 15, 4 PM $ 0.132
-0.03%
$ 1.73 million $ 65,948
Dec 15, 3 PM $ 0.133
-2.31%
$ 1.73 million $ 64,814
Dec 15, 2 PM $ 0.136
-0.36%
$ 1.78 million $ 65,162
Dec 15, 1 PM $ 0.136
-0.20%
$ 1.78 million $ 65,525
Dec 15, 12 PM $ 0.137
-0.19%
$ 1.79 million $ 65,337
Dec 15, 11 AM $ 0.137
+0.53%
$ 1.79 million $ 65,821
Dec 15, 10 AM $ 0.136
-0.07%
$ 1.78 million $ 65,248
Dec 15, 9 AM $ 0.136
+1.04%
$ 1.78 million $ 63,630
Dec 15, 8 AM $ 0.135
-0.13%
$ 1.76 million $ 61,969
Dec 15, 7 AM $ 0.135
-0.80%
$ 1.77 million $ 61,986
Dec 15, 6 AM $ 0.136
+1.37%
$ 1.78 million $ 51,677
Dec 15, 5 AM $ 0.134
-0.97%
$ 1.75 million $ 58,866
Dec 15, 4 AM $ 0.135
-0.45%
$ 1.77 million $ 52,283
Dec 15, 3 AM $ 0.136
-0.13%
$ 1.78 million $ 54,824
Dec 15, 2 AM $ 0.136
+0.81%
$ 1.78 million $ 51,323
Dec 15, 1 AM $ 0.136
+1.95%
$ 1.78 million $ 49,933
Dec 15, 12 AM $ 0.134
-1.53%
$ 1.75 million $ 53,588
Dec 14, 11 PM $ 0.136
-0.77%
$ 1.78 million $ 54,522
Dec 14, 10 PM $ 0.137
+0.24%
$ 1.8 million $ 49,449
Dec 14, 9 PM $ 0.137
-0.14%
$ 1.79 million $ 53,079
Dec 14, 8 PM $ 0.137
+0.00%
$ 1.79 million $ 54,278
Dec 14, 7 PM $ 0.137
+0.00%
$ 1.8 million $ 54,474
Dec 14, 6 PM $ 0.137
+0.01%
$ 1.8 million $ 54,966
Dec 14, 5 PM $ 0.137
+0.00%
$ 1.79 million $ 54,496
Dec 14, 4 PM $ 0.137
+0.06%
$ 1.79 million $ 54,250
Dec 14, 3 PM $ 0.137
+0.12%
$ 1.79 million $ 55,249
Dec 14, 2 PM $ 0.136
-0.57%
$ 1.78 million $ 55,963
Dec 14, 1 PM $ 0.137
+0.00%
$ 1.79 million $ 55,232
Dec 14, 12 PM $ 0.137
-0.10%
$ 1.79 million $ 54,726
Dec 14, 11 AM $ 0.137
-0.07%
$ 1.8 million $ 55,287
Dec 14, 10 AM $ 0.137
-0.06%
$ 1.8 million $ 55,495
Dec 14, 9 AM $ 0.137
+0.07%
$ 1.8 million $ 56,325
Dec 14, 8 AM $ 0.137
-0.01%
$ 1.8 million $ 56,843
Dec 14, 7 AM $ 0.137
+0.20%
$ 1.8 million $ 56,252
Dec 14, 6 AM $ 0.137
-0.10%
$ 1.79 million $ 55,744
Dec 14, 5 AM $ 0.137
-0.04%
$ 1.8 million $ 55,962
Dec 14, 4 AM $ 0.137
+0.01%
$ 1.8 million $ 54,587
Dec 14, 3 AM $ 0.137
-7.12%
$ 1.8 million $ 53,391