Luckycoin Historical Data

LKY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.137
+0.01%
$ 1.8 million $ 54,587
Dec 14, 3 AM $ 0.137
-7.12%
$ 1.8 million $ 53,391
Dec 14, 2 AM $ 0.146
-0.48%
$ 1.92 million $ 51,822
Dec 14, 1 AM $ 0.148
-0.14%
$ 1.93 million $ 51,637
Dec 14, 12 AM $ 0.146
-0.88%
$ 1.92 million $ 52,134
Dec 13, 11 PM $ 0.146
-2.08%
$ 1.91 million $ 52,849
Dec 13, 10 PM $ 0.147
+0.07%
$ 1.92 million $ 54,240
Dec 13, 9 PM $ 0.146
+0.62%
$ 1.92 million $ 54,265
Dec 13, 8 PM $ 0.146
-1.35%
$ 1.91 million $ 59,130
Dec 13, 7 PM $ 0.148
+0.40%
$ 1.94 million $ 60,424
Dec 13, 6 PM $ 0.148
+0.42%
$ 1.93 million $ 60,872
Dec 13, 5 PM $ 0.147
-0.18%
$ 1.92 million $ 61,629
Dec 13, 4 PM $ 0.147
-0.12%
$ 1.93 million $ 63,122
Dec 13, 3 PM $ 0.148
+0.55%
$ 1.93 million $ 62,544
Dec 13, 2 PM $ 0.147
-0.68%
$ 1.92 million $ 61,145
Dec 13, 1 PM $ 0.146
-0.55%
$ 1.91 million $ 60,910
Dec 13, 12 PM $ 0.147
-0.86%
$ 1.92 million $ 61,094
Dec 13, 11 AM $ 0.148
-0.35%
$ 1.91 million $ 59,211
Dec 13, 10 AM $ 0.149
+0.65%
$ 1.94 million $ 58,589
Dec 13, 9 AM $ 0.148
+0.65%
$ 1.93 million $ 56,648
Dec 13, 8 AM $ 0.147
+0.98%
$ 1.92 million $ 54,714
Dec 13, 7 AM $ 0.145
-0.71%
$ 1.9 million $ 54,848
Dec 13, 6 AM $ 0.146
-0.83%
$ 1.91 million $ 54,719
Dec 13, 5 AM $ 0.148
+0.36%
$ 1.93 million $ 55,351
Dec 13, 4 AM $ 0.148
-0.22%
$ 1.93 million $ 55,737
Dec 13, 3 AM $ 0.148
+1.33%
$ 1.94 million $ 56,937
Dec 13, 2 AM $ 0.146
+0.11%
$ 1.91 million $ 56,791
Dec 13, 1 AM $ 0.146
-0.61%
$ 1.91 million $ 56,839
Dec 13, 12 AM $ 0.147
+0.13%
$ 1.92 million $ 57,221
Dec 12, 11 PM $ 0.147
-0.46%
$ 1.92 million $ 56,233
Dec 12, 10 PM $ 0.147
-0.47%
$ 1.93 million $ 55,169
Dec 12, 9 PM $ 0.148
-0.12%
$ 1.94 million $ 55,736
Dec 12, 8 PM $ 0.148
+0.21%
$ 1.94 million $ 57,235
Dec 12, 7 PM $ 0.148
-0.92%
$ 1.93 million $ 58,018
Dec 12, 6 PM $ 0.149
+0.78%
$ 1.95 million $ 57,971
Dec 12, 5 PM $ 0.148
-1.72%
$ 1.94 million $ 57,011
Dec 12, 4 PM $ 0.151
+0.96%
$ 1.97 million $ 56,311
Dec 12, 3 PM $ 0.149
-0.28%
$ 1.95 million $ 56,194
Dec 12, 2 PM $ 0.15
-0.43%
$ 1.96 million $ 57,116
Dec 12, 1 PM $ 0.15
-0.78%
$ 1.97 million $ 56,848
Dec 12, 12 PM $ 0.152
+0.36%
$ 1.98 million $ 59,198
Dec 12, 11 AM $ 0.152
+1.86%
$ 1.98 million $ 59,603
Dec 12, 10 AM $ 0.149
+1.59%
$ 1.95 million $ 58,075
Dec 12, 9 AM $ 0.147
-0.18%
$ 1.95 million $ 58,644
Dec 12, 8 AM $ 0.147
-0.05%
$ 1.92 million $ 59,877
Dec 12, 7 AM $ 0.147
+0.24%
$ 1.92 million $ 59,344
Dec 12, 6 AM $ 0.146
-1.06%
$ 1.92 million $ 60,702
Dec 12, 5 AM $ 0.148
-0.19%
$ 1.94 million $ 61,256
Dec 12, 4 AM $ 0.147
+0.19%
$ 1.93 million $ 60,840
Dec 12, 3 AM $ 0.146
-0.12%
$ 1.91 million $ 59,735