Luckycoin Historical Data

LKY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.147
+0.19%
$ 1.93 million $ 60,840
Dec 12, 3 AM $ 0.146
-0.12%
$ 1.91 million $ 59,735
Dec 12, 2 AM $ 0.146
-0.47%
$ 1.94 million $ 60,687
Dec 12, 1 AM $ 0.147
-0.76%
$ 1.9 million $ 60,490
Dec 12, 12 AM $ 0.148
+1.21%
$ 1.94 million $ 62,603
Dec 11, 11 PM $ 0.146
-0.91%
$ 1.91 million $ 62,707
Dec 11, 10 PM $ 0.148
-0.44%
$ 1.93 million $ 63,945
Dec 11, 9 PM $ 0.148
-0.11%
$ 1.94 million $ 64,666
Dec 11, 8 PM $ 0.148
+1.25%
$ 1.94 million $ 63,393
Dec 11, 7 PM $ 0.147
-0.93%
$ 1.94 million $ 60,985
Dec 11, 6 PM $ 0.148
+0.25%
$ 1.94 million $ 61,042
Dec 11, 5 PM $ 0.148
+0.42%
$ 1.93 million $ 60,861
Dec 11, 4 PM $ 0.147
-0.75%
$ 1.92 million $ 61,101
Dec 11, 3 PM $ 0.148
+1.01%
$ 1.94 million $ 61,390
Dec 11, 2 PM $ 0.147
+0.06%
$ 1.92 million $ 60,916
Dec 11, 1 PM $ 0.146
-1.01%
$ 1.92 million $ 62,130
Dec 11, 12 PM $ 0.148
+1.05%
$ 1.94 million $ 62,739
Dec 11, 11 AM $ 0.147
-0.38%
$ 1.92 million $ 62,870
Dec 11, 10 AM $ 0.147
+0.50%
$ 1.93 million $ 63,364
Dec 11, 9 AM $ 0.146
-0.03%
$ 1.92 million $ 63,167
Dec 11, 8 AM $ 0.146
-0.99%
$ 1.92 million $ 63,502
Dec 11, 7 AM $ 0.148
+0.98%
$ 1.94 million $ 64,482
Dec 11, 6 AM $ 0.146
-0.82%
$ 1.92 million $ 63,739
Dec 11, 5 AM $ 0.148
-0.60%
$ 1.93 million $ 65,949
Dec 11, 4 AM $ 0.149
+0.14%
$ 1.94 million $ 66,187
Dec 11, 3 AM $ 0.148
+0.32%
$ 1.94 million $ 65,180
Dec 11, 2 AM $ 0.148
+0.12%
$ 1.94 million $ 64,557
Dec 11, 1 AM $ 0.148
+0.37%
$ 1.92 million $ 64,483
Dec 11, 12 AM $ 0.147
-0.04%
$ 1.93 million $ 63,879
Dec 10, 11 PM $ 0.147
+0.59%
$ 1.93 million $ 62,864
Dec 10, 10 PM $ 0.146
-1.38%
$ 1.92 million $ 61,824
Dec 10, 9 PM $ 0.149
+0.67%
$ 1.94 million $ 63,172
Dec 10, 8 PM $ 0.148
-0.45%
$ 1.93 million $ 63,064
Dec 10, 7 PM $ 0.148
+1.87%
$ 1.94 million $ 63,728
Dec 10, 6 PM $ 0.148
-0.28%
$ 1.93 million $ 62,687
Dec 10, 5 PM $ 0.148
+1.37%
$ 1.94 million $ 65,453
Dec 10, 4 PM $ 0.146
-1.35%
$ 1.91 million $ 65,688
Dec 10, 3 PM $ 0.148
+0.35%
$ 1.94 million $ 66,299
Dec 10, 2 PM $ 0.148
+0.71%
$ 1.93 million $ 64,567
Dec 10, 1 PM $ 0.147
-0.76%
$ 1.92 million $ 63,414
Dec 10, 12 PM $ 0.148
+0.06%
$ 1.93 million $ 63,258
Dec 10, 11 AM $ 0.148
-1.50%
$ 1.93 million $ 61,852
Dec 10, 10 AM $ 0.148
-1.34%
$ 1.93 million $ 61,211
Dec 10, 9 AM $ 0.15
+0.20%
$ 1.96 million $ 61,208
Dec 10, 8 AM $ 0.15
+0.23%
$ 1.96 million $ 60,417
Dec 10, 7 AM $ 0.149
-0.16%
$ 1.95 million $ 60,241
Dec 10, 6 AM $ 0.149
-0.96%
$ 1.96 million $ 59,471
Dec 10, 5 AM $ 0.151
+0.74%
$ 1.97 million $ 59,172
Dec 10, 4 AM $ 0.15
+0.22%
$ 1.96 million $ 59,299
Dec 10, 3 AM $ 0.149
-0.55%
$ 1.96 million $ 60,064