Luckycoin Historical Data

LKY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.15
+0.22%
$ 1.96 million $ 59,299
Dec 10, 3 AM $ 0.149
-0.55%
$ 1.96 million $ 60,064
Dec 10, 2 AM $ 0.15
+0.35%
$ 1.97 million $ 59,149
Dec 10, 1 AM $ 0.15
-0.46%
$ 1.96 million $ 59,973
Dec 10, 12 AM $ 0.15
+0.41%
$ 1.97 million $ 59,595
Dec 9, 11 PM $ 0.15
-0.80%
$ 1.96 million $ 59,189
Dec 9, 10 PM $ 0.151
+0.60%
$ 1.98 million $ 59,631
Dec 9, 9 PM $ 0.15
-0.88%
$ 1.96 million $ 58,271
Dec 9, 8 PM $ 0.151
+0.23%
$ 1.98 million $ 58,828
Dec 9, 7 PM $ 0.151
-0.54%
$ 1.98 million $ 58,632
Dec 9, 6 PM $ 0.15
-0.49%
$ 1.97 million $ 58,382
Dec 9, 5 PM $ 0.151
+2.25%
$ 1.98 million $ 56,043
Dec 9, 4 PM $ 0.148
-0.96%
$ 1.94 million $ 53,666
Dec 9, 3 PM $ 0.15
+0.24%
$ 1.96 million $ 53,885
Dec 9, 2 PM $ 0.149
+0.31%
$ 1.95 million $ 54,438
Dec 9, 1 PM $ 0.149
+0.31%
$ 1.95 million $ 55,108
Dec 9, 12 PM $ 0.148
-1.14%
$ 1.94 million $ 56,317
Dec 9, 11 AM $ 0.15
+0.08%
$ 1.96 million $ 58,432
Dec 9, 10 AM $ 0.15
+0.53%
$ 1.96 million $ 59,013
Dec 9, 9 AM $ 0.149
+0.04%
$ 1.95 million $ 57,561
Dec 9, 8 AM $ 0.149
-1.00%
$ 1.95 million $ 59,108
Dec 9, 7 AM $ 0.151
+1.36%
$ 1.97 million $ 60,076
Dec 9, 6 AM $ 0.149
-2.06%
$ 1.94 million $ 58,696
Dec 9, 5 AM $ 0.152
+1.13%
$ 1.98 million $ 58,975
Dec 9, 4 AM $ 0.15
-0.58%
$ 1.96 million $ 58,230
Dec 9, 3 AM $ 0.151
+0.06%
$ 1.97 million $ 58,383
Dec 9, 2 AM $ 0.151
+0.00%
$ 1.97 million $ 58,884
Dec 9, 1 AM $ 0.152
+1.35%
$ 1.98 million $ 58,910
Dec 9, 12 AM $ 0.15
-1.22%
$ 1.96 million $ 57,766
Dec 8, 11 PM $ 0.151
+2.14%
$ 1.98 million $ 59,166
Dec 8, 10 PM $ 0.148
+0.47%
$ 1.94 million $ 57,491
Dec 8, 9 PM $ 0.148
+0.37%
$ 1.93 million $ 58,293
Dec 8, 8 PM $ 0.147
-2.89%
$ 1.92 million $ 57,700
Dec 8, 7 PM $ 0.151
-0.09%
$ 1.98 million $ 59,467
Dec 8, 6 PM $ 0.152
+0.87%
$ 1.98 million $ 58,212
Dec 8, 5 PM $ 0.15
-1.13%
$ 1.96 million $ 59,262
Dec 8, 4 PM $ 0.152
+1.19%
$ 1.96 million $ 59,591
Dec 8, 3 PM $ 0.15
+0.01%
$ 1.96 million $ 59,242
Dec 8, 2 PM $ 0.15
+1.22%
$ 1.96 million $ 58,957
Dec 8, 1 PM $ 0.148
-0.85%
$ 1.94 million $ 58,675
Dec 8, 12 PM $ 0.149
-0.55%
$ 1.95 million $ 60,154
Dec 8, 11 AM $ 0.15
-0.19%
$ 1.96 million $ 60,069
Dec 8, 10 AM $ 0.15
-0.16%
$ 1.97 million $ 59,843
Dec 8, 9 AM $ 0.151
+1.36%
$ 1.97 million $ 60,100
Dec 8, 8 AM $ 0.149
-0.78%
$ 1.95 million $ 58,900
Dec 8, 7 AM $ 0.15
+1.39%
$ 1.96 million $ 59,553
Dec 8, 6 AM $ 0.148
+0.29%
$ 1.94 million $ 57,852
Dec 8, 5 AM $ 0.148
-1.49%
$ 1.93 million $ 57,183
Dec 8, 4 AM $ 0.15
-0.66%
$ 1.96 million $ 58,176
Dec 8, 3 AM $ 0.151
+0.31%
$ 1.97 million $ 57,452