Luckycoin Historical Data

LKY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0997
+0.01%
$ 1.31 million $ 87,703
Feb 9, 2 PM $ 0.0997
+0.76%
$ 1.31 million $ 92,015
Feb 9, 1 PM $ 0.099
-0.18%
$ 1.3 million $ 91,996
Feb 9, 12 PM $ 0.0992
-0.29%
$ 1.3 million $ 90,475
Feb 9, 11 AM $ 0.0994
+1.02%
$ 1.3 million $ 88,060
Feb 9, 10 AM $ 0.0883
+2.05%
$ 1.16 million $ 79,009
Feb 9, 9 AM $ 0.0866
-0.18%
$ 1.13 million $ 78,187
Feb 9, 8 AM $ 0.0867
-1.17%
$ 1.13 million $ 78,332
Feb 9, 7 AM $ 0.0878
+1.60%
$ 1.15 million $ 79,663
Feb 9, 6 AM $ 0.0869
+4.53%
$ 1.14 million $ 66,896
Feb 9, 5 AM $ 0.0836
+0.66%
$ 1.09 million $ 65,695
Feb 9, 4 AM $ 0.083
-0.31%
$ 1.09 million $ 75,769
Feb 9, 3 AM $ 0.0833
-0.01%
$ 1.09 million $ 75,166
Feb 9, 2 AM $ 0.0834
-0.36%
$ 1.09 million $ 75,014
Feb 9, 1 AM $ 0.0837
+0.29%
$ 1.1 million $ 74,925
Feb 9, 12 AM $ 0.0835
-0.09%
$ 1.09 million $ 74,303
Feb 8, 11 PM $ 0.0835
+0.84%
$ 1.09 million $ 74,872
Feb 8, 10 PM $ 0.0828
-0.86%
$ 1.09 million $ 72,684
Feb 8, 9 PM $ 0.0836
+1.96%
$ 1.09 million $ 72,078
Feb 8, 8 PM $ 0.082
-0.22%
$ 1.07 million $ 71,611
Feb 8, 7 PM $ 0.0821
-0.23%
$ 1.07 million $ 72,584
Feb 8, 6 PM $ 0.0823
+0.24%
$ 1.08 million $ 73,392
Feb 8, 5 PM $ 0.0821
+1.76%
$ 1.07 million $ 72,629
Feb 8, 4 PM $ 0.0807
-0.37%
$ 1.06 million $ 71,237
Feb 8, 3 PM $ 0.081
-0.34%
$ 1.06 million $ 71,299
Feb 8, 2 PM $ 0.0813
-0.50%
$ 1.06 million $ 70,640
Feb 8, 1 PM $ 0.0817
+0.19%
$ 1.07 million $ 71,130
Feb 8, 12 PM $ 0.0816
-0.16%
$ 1.07 million $ 71,534
Feb 8, 11 AM $ 0.0812
+0.09%
$ 1.06 million $ 73,119
Feb 8, 10 AM $ 0.0811
+0.01%
$ 1.06 million $ 75,083
Feb 8, 9 AM $ 0.0811
+0.23%
$ 1.06 million $ 74,713
Feb 8, 8 AM $ 0.081
+0.11%
$ 1.06 million $ 75,819
Feb 8, 7 AM $ 0.0809
-0.24%
$ 1.06 million $ 74,558
Feb 8, 6 AM $ 0.0811
-0.46%
$ 1.06 million $ 75,853
Feb 8, 5 AM $ 0.0814
+0.08%
$ 1.07 million $ 75,681
Feb 8, 4 AM $ 0.0814
+0.76%
$ 1.06 million $ 76,910
Feb 8, 3 AM $ 0.0808
-0.85%
$ 1.06 million $ 77,495
Feb 8, 2 AM $ 0.0815
-0.18%
$ 1.07 million $ 78,304
Feb 8, 1 AM $ 0.0816
-0.16%
$ 1.07 million $ 79,496
Feb 8, 12 AM $ 0.082
+3.38%
$ 1.07 million $ 82,019
Feb 7, 11 PM $ 0.0792
+0.42%
$ 1.04 million $ 81,102
Feb 7, 10 PM $ 0.0788
-1.30%
$ 1.03 million $ 81,633
Feb 7, 9 PM $ 0.0796
-1.47%
$ 1.04 million $ 82,239
Feb 7, 8 PM $ 0.0807
+1.62%
$ 1.06 million $ 62,808
Feb 7, 7 PM $ 0.0799
+1.28%
$ 1.05 million $ 82,051
Feb 7, 6 PM $ 0.0789
-1.88%
$ 1.03 million $ 82,089
Feb 7, 5 PM $ 0.0804
+1.53%
$ 1.05 million $ 82,655
Feb 7, 4 PM $ 0.0792
-2.35%
$ 1.04 million $ 83,250
Feb 7, 3 PM $ 0.0807
+1.23%
$ 1.06 million $ 84,565
Feb 7, 2 PM $ 0.0797
-1.11%
$ 1.04 million $ 83,221