Luckycoin Historical Data

LKY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0867
-0.12%
$ 1.13 million $ 85,430
Feb 5, 1 PM $ 0.0868
-0.38%
$ 1.14 million $ 84,854
Feb 5, 12 PM $ 0.0871
+0.51%
$ 1.14 million $ 83,941
Feb 5, 11 AM $ 0.0867
+0.67%
$ 1.13 million $ 83,699
Feb 5, 10 AM $ 0.0861
+0.01%
$ 1.13 million $ 82,698
Feb 5, 9 AM $ 0.0861
-0.58%
$ 1.13 million $ 82,953
Feb 5, 8 AM $ 0.0867
-0.16%
$ 1.14 million $ 82,657
Feb 5, 7 AM $ 0.0869
+0.24%
$ 1.14 million $ 83,347
Feb 5, 6 AM $ 0.0865
+0.03%
$ 1.13 million $ 84,786
Feb 5, 5 AM $ 0.0865
-0.60%
$ 1.13 million $ 84,114
Feb 5, 4 AM $ 0.0872
+1.08%
$ 1.14 million $ 84,013
Feb 5, 3 AM $ 0.0862
+0.38%
$ 1.13 million $ 83,046
Feb 5, 2 AM $ 0.086
-1.36%
$ 1.13 million $ 83,747
Feb 5, 1 AM $ 0.0872
-0.22%
$ 1.14 million $ 84,893
Feb 5, 12 AM $ 0.0874
+1.96%
$ 1.14 million $ 83,416
Feb 4, 11 PM $ 0.0857
-0.74%
$ 1.12 million $ 81,705
Feb 4, 10 PM $ 0.0864
-0.70%
$ 1.13 million $ 81,122
Feb 4, 9 PM $ 0.087
+1.36%
$ 1.14 million $ 82,432
Feb 4, 8 PM $ 0.0858
-1.25%
$ 1.12 million $ 80,748
Feb 4, 7 PM $ 0.0869
+0.36%
$ 1.14 million $ 81,018
Feb 4, 6 PM $ 0.0866
+0.62%
$ 1.13 million $ 79,493
Feb 4, 5 PM $ 0.0861
-0.64%
$ 1.12 million $ 77,156
Feb 4, 4 PM $ 0.0866
+0.55%
$ 1.13 million $ 77,366
Feb 4, 3 PM $ 0.0861
+0.17%
$ 1.13 million $ 77,747
Feb 4, 2 PM $ 0.086
-1.03%
$ 1.12 million $ 76,572
Feb 4, 1 PM $ 0.087
+0.13%
$ 1.14 million $ 77,803
Feb 4, 12 PM $ 0.0869
+1.35%
$ 1.14 million $ 78,110
Feb 4, 11 AM $ 0.0859
-0.23%
$ 1.12 million $ 75,543
Feb 4, 10 AM $ 0.0863
-0.72%
$ 1.13 million $ 75,138
Feb 4, 9 AM $ 0.0869
+1.11%
$ 1.14 million $ 75,328
Feb 4, 8 AM $ 0.0859
+0.20%
$ 1.12 million $ 76,429
Feb 4, 7 AM $ 0.0858
-0.33%
$ 1.12 million $ 76,729
Feb 4, 6 AM $ 0.086
-0.67%
$ 1.13 million $ 76,515
Feb 4, 5 AM $ 0.0866
-0.24%
$ 1.13 million $ 74,640
Feb 4, 4 AM $ 0.0868
+1.28%
$ 1.14 million $ 75,339
Feb 4, 3 AM $ 0.0857
-0.25%
$ 1.12 million $ 72,576
Feb 4, 2 AM $ 0.0859
-1.56%
$ 1.12 million $ 70,879
Feb 4, 1 AM $ 0.0872
+1.54%
$ 1.14 million $ 72,872
Feb 4, 12 AM $ 0.0858
+0.19%
$ 1.12 million $ 72,156
Feb 3, 11 PM $ 0.0857
-0.40%
$ 1.12 million $ 71,227
Feb 3, 10 PM $ 0.086
-0.08%
$ 1.13 million $ 70,506
Feb 3, 9 PM $ 0.0861
-0.76%
$ 1.13 million $ 71,451
Feb 3, 8 PM $ 0.0868
-1.25%
$ 1.14 million $ 72,116
Feb 3, 7 PM $ 0.0878
+1.71%
$ 1.15 million $ 73,495
Feb 3, 6 PM $ 0.0864
-0.85%
$ 1.13 million $ 72,214
Feb 3, 5 PM $ 0.0871
+0.71%
$ 1.14 million $ 72,729
Feb 3, 4 PM $ 0.0865
-0.76%
$ 1.13 million $ 72,757
Feb 3, 3 PM $ 0.0872
-1.23%
$ 1.14 million $ 72,621
Feb 3, 2 PM $ 0.0882
+1.29%
$ 1.15 million $ 74,484
Feb 3, 1 PM $ 0.0871
-0.65%
$ 1.14 million $ 72,931