Luckycoin Historical Data

LKY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.165
+0.12%
$ 2.16 million $ 69,146
Dec 4, 2 AM $ 0.165
+0.11%
$ 2.16 million $ 69,817
Dec 4, 1 AM $ 0.165
-1.43%
$ 2.16 million $ 68,508
Dec 3, 10 PM $ 0.148
-1.59%
$ 1.94 million $ 52,627
Dec 3, 9 PM $ 0.15
+0.07%
$ 1.96 million $ 52,806
Dec 3, 8 PM $ 0.149
+1.01%
$ 1.96 million $ 53,255
Dec 3, 7 PM $ 0.15
-0.55%
$ 1.96 million $ 53,278
Dec 3, 6 PM $ 0.151
+0.09%
$ 1.97 million $ 57,026
Dec 3, 5 PM $ 0.148
-0.67%
$ 1.94 million $ 54,545
Dec 3, 4 PM $ 0.15
+5.66%
$ 1.96 million $ 57,634
Dec 3, 3 PM $ 0.143
+0.12%
$ 1.88 million $ 50,148
Dec 3, 2 PM $ 0.142
-0.91%
$ 1.87 million $ 56,886
Dec 3, 1 PM $ 0.143
+0.77%
$ 1.88 million $ 61,050
Dec 3, 12 PM $ 0.142
-0.24%
$ 1.88 million $ 60,284
Dec 3, 11 AM $ 0.143
-1.02%
$ 1.87 million $ 61,356
Dec 3, 10 AM $ 0.144
+0.51%
$ 1.89 million $ 61,845
Dec 3, 9 AM $ 0.143
+1.01%
$ 1.88 million $ 59,409
Dec 3, 8 AM $ 0.142
-0.38%
$ 1.86 million $ 62,068
Dec 3, 7 AM $ 0.142
+0.04%
$ 1.86 million $ 62,880
Dec 3, 6 AM $ 0.142
+0.28%
$ 1.86 million $ 64,010
Dec 3, 5 AM $ 0.142
+0.38%
$ 1.88 million $ 63,340
Dec 3, 4 AM $ 0.141
-1.68%
$ 1.85 million $ 61,887
Dec 3, 3 AM $ 0.144
+0.65%
$ 1.88 million $ 64,286
Dec 3, 2 AM $ 0.143
-0.07%
$ 1.87 million $ 63,218
Dec 3, 1 AM $ 0.143
+0.20%
$ 1.87 million $ 63,905
Dec 3, 12 AM $ 0.143
-0.77%
$ 1.87 million $ 63,429
Dec 2, 11 PM $ 0.144
+1.49%
$ 1.88 million $ 62,894
Dec 2, 10 PM $ 0.142
-1.34%
$ 1.85 million $ 61,096
Dec 2, 9 PM $ 0.144
+0.61%
$ 1.87 million $ 60,711
Dec 2, 8 PM $ 0.143
-0.21%
$ 1.87 million $ 61,578
Dec 2, 7 PM $ 0.143
+0.68%
$ 1.87 million $ 60,788
Dec 2, 6 PM $ 0.142
-0.15%
$ 1.86 million $ 60,602
Dec 2, 5 PM $ 0.142
-0.55%
$ 1.86 million $ 59,098
Dec 2, 4 PM $ 0.143
+1.36%
$ 1.87 million $ 60,195
Dec 2, 3 PM $ 0.141
-0.31%
$ 1.85 million $ 60,888
Dec 2, 2 PM $ 0.142
+0.28%
$ 1.85 million $ 58,814
Dec 2, 1 PM $ 0.141
+0.14%
$ 1.85 million $ 58,985
Dec 2, 12 PM $ 0.141
+1.56%
$ 1.85 million $ 58,789
Dec 2, 6 AM $ 0.151
+0.94%
$ 1.97 million $ 48,537
Dec 2, 5 AM $ 0.151
+0.74%
$ 1.97 million $ 50,970
Dec 2, 4 AM $ 0.152
+1.06%
$ 1.99 million $ 51,120
Dec 2, 3 AM $ 0.15
-0.86%
$ 1.96 million $ 50,278
Dec 2, 2 AM $ 0.152
+0.46%
$ 1.99 million $ 50,562
Dec 2, 1 AM $ 0.151
+0.73%
$ 1.98 million $ 50,346
Dec 2, 12 AM $ 0.151
-0.72%
$ 1.98 million $ 49,473
Dec 1, 11 PM $ 0.151
-0.15%
$ 1.98 million $ 53,813
Dec 1, 9 PM $ 0.16
+1.14%
$ 2.09 million $ 52,639
Dec 1, 8 PM $ 0.158
+0.66%
$ 2.07 million $ 52,642
Dec 1, 7 PM $ 0.159
+0.75%
$ 2.08 million $ 52,342
Dec 1, 6 PM $ 0.158
-0.04%
$ 2.06 million $ 60,902