Luckycoin Historical Data

LKY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.158
-0.04%
$ 2.06 million $ 60,902
Dec 1, 5 PM $ 0.158
+0.15%
$ 2.06 million $ 60,367
Dec 1, 4 PM $ 0.158
-0.85%
$ 2.06 million $ 59,750
Dec 1, 3 PM $ 0.159
+0.32%
$ 2.08 million $ 59,821
Dec 1, 2 PM $ 0.158
-1.07%
$ 2.07 million $ 60,379
Dec 1, 1 PM $ 0.16
-0.50%
$ 2.09 million $ 60,320
Dec 1, 12 PM $ 0.16
-0.30%
$ 2.09 million $ 59,838
Dec 1, 11 AM $ 0.16
+0.44%
$ 2.09 million $ 60,006
Dec 1, 10 AM $ 0.159
+0.10%
$ 2.09 million $ 61,271
Dec 1, 9 AM $ 0.159
-1.04%
$ 2.08 million $ 60,481
Dec 1, 8 AM $ 0.161
+0.12%
$ 2.11 million $ 61,189
Dec 1, 7 AM $ 0.161
+0.19%
$ 2.1 million $ 59,204
Dec 1, 6 AM $ 0.16
-0.88%
$ 2.1 million $ 59,462
Dec 1, 5 AM $ 0.162
-0.68%
$ 2.12 million $ 59,214
Dec 1, 4 AM $ 0.163
+0.81%
$ 2.12 million $ 58,017
Dec 1, 3 AM $ 0.162
+0.38%
$ 2.12 million $ 57,398
Dec 1, 2 AM $ 0.161
-1.39%
$ 2.11 million $ 57,348
Dec 1, 1 AM $ 0.163
+0.76%
$ 2.14 million $ 57,169
Dec 1, 12 AM $ 0.162
+0.75%
$ 2.12 million $ 56,288
Nov 30, 11 PM $ 0.161
-0.46%
$ 2.1 million $ 55,962
Nov 30, 10 PM $ 0.162
-1.04%
$ 2.11 million $ 55,664
Nov 30, 9 PM $ 0.163
+1.40%
$ 2.14 million $ 56,235
Nov 30, 8 PM $ 0.162
-0.51%
$ 2.12 million $ 56,022
Nov 30, 7 PM $ 0.163
+0.89%
$ 2.13 million $ 55,323
Nov 30, 6 PM $ 0.161
+0.23%
$ 2.11 million $ 55,772
Nov 30, 5 PM $ 0.161
-0.34%
$ 2.11 million $ 54,549
Nov 30, 4 PM $ 0.162
+1.32%
$ 2.12 million $ 57,423
Nov 30, 3 PM $ 0.16
-1.15%
$ 2.09 million $ 55,778
Nov 30, 2 PM $ 0.161
+0.61%
$ 2.11 million $ 56,199
Nov 30, 1 PM $ 0.16
-1.27%
$ 2.1 million $ 56,616
Nov 30, 12 PM $ 0.161
-0.88%
$ 2.11 million $ 58,131
Nov 30, 11 AM $ 0.162
+1.21%
$ 2.12 million $ 59,512
Nov 30, 10 AM $ 0.16
-1.59%
$ 2.1 million $ 58,158
Nov 30, 9 AM $ 0.163
+2.00%
$ 2.13 million $ 59,024
Nov 30, 8 AM $ 0.16
-0.35%
$ 2.09 million $ 57,320
Nov 30, 7 AM $ 0.16
+0.34%
$ 2.1 million $ 58,400
Nov 30, 6 AM $ 0.16
-1.53%
$ 2.09 million $ 57,330
Nov 30, 5 AM $ 0.162
-0.30%
$ 2.12 million $ 58,682
Nov 30, 4 AM $ 0.163
+1.02%
$ 2.13 million $ 64,043
Nov 30, 3 AM $ 0.162
+0.66%
$ 2.12 million $ 63,692
Nov 30, 2 AM $ 0.161
+0.06%
$ 2.11 million $ 63,097
Nov 30, 1 AM $ 0.161
-0.55%
$ 2.11 million $ 64,188
Nov 30, 12 AM $ 0.162
+0.22%
$ 2.12 million $ 65,804
Nov 29, 11 PM $ 0.162
-0.07%
$ 2.12 million $ 67,023
Nov 29, 10 PM $ 0.162
+0.85%
$ 2.12 million $ 66,693
Nov 29, 9 PM $ 0.161
-0.20%
$ 2.1 million $ 65,974
Nov 29, 8 PM $ 0.161
-1.39%
$ 2.1 million $ 66,631
Nov 29, 7 PM $ 0.163
+0.75%
$ 2.1 million $ 66,886
Nov 29, 6 PM $ 0.162
-0.63%
$ 2.12 million $ 67,285
Nov 29, 5 PM $ 0.163
+0.59%
$ 2.13 million $ 70,159