Luckycoin Historical Data

LKY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.162
-0.63%
$ 2.12 million $ 67,285
Nov 29, 5 PM $ 0.163
+0.59%
$ 2.13 million $ 70,159
Nov 29, 4 PM $ 0.162
-0.02%
$ 2.12 million $ 68,899
Nov 29, 3 PM $ 0.162
+1.05%
$ 2.12 million $ 69,248
Nov 29, 2 PM $ 0.16
-0.62%
$ 2.1 million $ 67,622
Nov 29, 1 PM $ 0.161
-0.29%
$ 2.11 million $ 67,626
Nov 29, 12 PM $ 0.162
-1.01%
$ 2.12 million $ 67,509
Nov 29, 11 AM $ 0.162
-0.25%
$ 2.11 million $ 66,660
Nov 29, 10 AM $ 0.162
+0.23%
$ 2.1 million $ 65,208
Nov 29, 9 AM $ 0.162
+0.44%
$ 2.13 million $ 64,772
Nov 29, 8 AM $ 0.161
-0.38%
$ 2.11 million $ 65,379
Nov 29, 7 AM $ 0.162
-0.21%
$ 2.11 million $ 65,476
Nov 29, 6 AM $ 0.162
+0.11%
$ 2.12 million $ 65,832
Nov 29, 5 AM $ 0.162
-0.32%
$ 2.12 million $ 65,202
Nov 29, 4 AM $ 0.162
+0.41%
$ 2.12 million $ 61,337
Nov 29, 3 AM $ 0.162
-0.32%
$ 2.11 million $ 61,556
Nov 29, 2 AM $ 0.162
-0.92%
$ 2.12 million $ 61,221
Nov 29, 1 AM $ 0.164
+0.15%
$ 2.11 million $ 60,465
Nov 29, 12 AM $ 0.163
+1.06%
$ 2.14 million $ 59,241
Nov 28, 11 PM $ 0.162
+0.26%
$ 2.11 million $ 58,011
Nov 28, 10 PM $ 0.161
-1.33%
$ 2.11 million $ 57,604
Nov 28, 9 PM $ 0.163
+1.09%
$ 2.14 million $ 58,798
Nov 28, 8 PM $ 0.162
-1.04%
$ 2.11 million $ 57,215
Nov 28, 7 PM $ 0.163
+0.44%
$ 2.14 million $ 57,096
Nov 28, 6 PM $ 0.163
+1.43%
$ 2.13 million $ 57,217
Nov 28, 5 PM $ 0.162
-0.39%
$ 2.11 million $ 54,599
Nov 28, 4 PM $ 0.162
-0.20%
$ 2.12 million $ 54,194
Nov 28, 3 PM $ 0.163
+0.87%
$ 2.13 million $ 54,983
Nov 28, 2 PM $ 0.161
-1.40%
$ 2.11 million $ 54,808
Nov 28, 1 PM $ 0.163
+1.55%
$ 2.14 million $ 55,294
Nov 28, 12 PM $ 0.161
+0.06%
$ 2.11 million $ 54,465
Nov 28, 11 AM $ 0.161
-0.82%
$ 2.1 million $ 55,237
Nov 28, 10 AM $ 0.162
-0.64%
$ 2.12 million $ 56,400
Nov 28, 9 AM $ 0.163
+0.32%
$ 2.14 million $ 56,455
Nov 28, 8 AM $ 0.163
+0.02%
$ 2.13 million $ 55,540
Nov 28, 7 AM $ 0.163
+1.63%
$ 2.13 million $ 56,425
Nov 28, 6 AM $ 0.16
-0.88%
$ 2.09 million $ 56,247
Nov 28, 5 AM $ 0.161
-3.76%
$ 2.11 million $ 57,042
Nov 28, 4 AM $ 0.168
-0.52%
$ 2.2 million $ 61,017
Nov 28, 3 AM $ 0.169
+0.40%
$ 2.21 million $ 61,330
Nov 28, 2 AM $ 0.167
-2.34%
$ 2.19 million $ 61,894
Nov 28, 1 AM $ 0.171
+0.82%
$ 2.24 million $ 66,696
Nov 28, 12 AM $ 0.17
-3.27%
$ 2.22 million $ 67,804
Nov 27, 11 PM $ 0.175
+0.37%
$ 2.29 million $ 62,057
Nov 27, 10 PM $ 0.175
+1.56%
$ 2.29 million $ 73,101
Nov 27, 9 PM $ 0.187
+1.69%
$ 2.44 million $ 61,733
Nov 27, 8 PM $ 0.185
-1.12%
$ 2.42 million $ 61,052
Nov 27, 7 PM $ 0.186
+1.03%
$ 2.44 million $ 62,558
Nov 27, 6 PM $ 0.184
+0.45%
$ 2.41 million $ 62,513
Nov 27, 5 PM $ 0.183
+0.60%
$ 2.4 million $ 73,752