Luckycoin Historical Data

LKY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0986
-1.01%
$ 1.29 million $ 73,474
Mar 30, 4 AM $ 0.0992
-0.47%
$ 1.3 million $ 73,905
Mar 30, 3 AM $ 0.0996
-0.63%
$ 1.3 million $ 74,102
Mar 30, 2 AM $ 0.1
+0.99%
$ 1.31 million $ 72,708
Mar 30, 1 AM $ 0.1
+0.91%
$ 1.31 million $ 72,278
Mar 30, 12 AM $ 0.101
+0.39%
$ 1.32 million $ 71,942
Mar 29, 11 PM $ 0.1
+0.46%
$ 1.31 million $ 71,672
Mar 29, 10 PM $ 0.0999
+0.93%
$ 1.31 million $ 70,787
Mar 29, 9 PM $ 0.0995
+0.04%
$ 1.3 million $ 69,846
Mar 29, 8 PM $ 0.0994
-0.67%
$ 1.3 million $ 69,204
Mar 29, 7 PM $ 0.1
+1.19%
$ 1.31 million $ 70,475
Mar 29, 6 PM $ 0.0995
-0.92%
$ 1.3 million $ 69,720
Mar 29, 5 PM $ 0.1
+0.08%
$ 1.31 million $ 69,809
Mar 29, 4 PM $ 0.1
+0.19%
$ 1.31 million $ 70,345
Mar 29, 3 PM $ 0.099
-0.18%
$ 1.29 million $ 70,264
Mar 29, 2 PM $ 0.099
-0.99%
$ 1.3 million $ 68,606
Mar 29, 1 PM $ 0.0994
-0.42%
$ 1.3 million $ 68,344
Mar 29, 12 PM $ 0.0998
+0.24%
$ 1.31 million $ 68,324
Mar 29, 11 AM $ 0.0995
+0.12%
$ 1.3 million $ 68,515
Mar 29, 10 AM $ 0.1
+1.14%
$ 1.31 million $ 68,564
Mar 29, 9 AM $ 0.1
+1.08%
$ 1.31 million $ 68,430
Mar 29, 8 AM $ 0.1
+1.50%
$ 1.31 million $ 67,212
Mar 29, 7 AM $ 0.1
+0.78%
$ 1.31 million $ 66,929
Mar 29, 6 AM $ 0.0993
-0.52%
$ 1.3 million $ 67,028
Mar 29, 5 AM $ 0.1
+0.01%
$ 1.31 million $ 66,503
Mar 29, 4 AM $ 0.0999
+0.77%
$ 1.31 million $ 66,972
Mar 29, 3 AM $ 0.0992
+0.00%
$ 1.3 million $ 67,337
Mar 29, 2 AM $ 0.0992
-0.86%
$ 1.3 million $ 66,294
Mar 29, 1 AM $ 0.1
+0.01%
$ 1.31 million $ 65,679
Mar 29, 12 AM $ 0.1
-0.19%
$ 1.31 million $ 64,959
Mar 28, 11 PM $ 0.1
+1.70%
$ 1.31 million $ 66,026
Mar 28, 10 PM $ 0.0985
-1.21%
$ 1.29 million $ 65,949
Mar 28, 9 PM $ 0.0998
+1.24%
$ 1.31 million $ 67,137
Mar 28, 8 PM $ 0.0985
+0.30%
$ 1.29 million $ 64,945
Mar 28, 7 PM $ 0.0981
-0.94%
$ 1.28 million $ 64,920
Mar 28, 6 PM $ 0.099
+1.19%
$ 1.3 million $ 65,574
Mar 28, 5 PM $ 0.0978
-1.54%
$ 1.28 million $ 64,984
Mar 28, 4 PM $ 0.0994
+0.98%
$ 1.3 million $ 64,708
Mar 28, 3 PM $ 0.0984
-1.03%
$ 1.29 million $ 64,934
Mar 28, 2 PM $ 0.0995
+0.35%
$ 1.3 million $ 65,609
Mar 28, 1 PM $ 0.0995
+1.30%
$ 1.3 million $ 65,938
Mar 28, 12 PM $ 0.0987
+0.80%
$ 1.29 million $ 65,937
Mar 28, 11 AM $ 0.0991
+1.76%
$ 1.3 million $ 65,569
Mar 28, 10 AM $ 0.0987
+0.20%
$ 1.29 million $ 65,401
Mar 28, 9 AM $ 0.0985
-0.66%
$ 1.29 million $ 65,104
Mar 28, 8 AM $ 0.0992
+1.29%
$ 1.3 million $ 55,672
Mar 28, 7 AM $ 0.0979
-0.93%
$ 1.28 million $ 64,966
Mar 28, 6 AM $ 0.0989
-0.65%
$ 1.29 million $ 66,314
Mar 28, 5 AM $ 0.0995
+1.04%
$ 1.3 million $ 67,575
Mar 28, 4 AM $ 0.0985
-1.06%
$ 1.29 million $ 67,741