Luckycoin Historical Data

LKY Page 7
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0694
+0.00%
$ 907,702 $ 55,867
8:42 PM $ 0.0694
-0.14%
$ 907,702 $ 55,766
8:41 PM $ 0.0695
+0.00%
$ 907,702 $ 55,766
8:40 PM $ 0.0695
+0.00%
$ 907,702 $ 55,766
8:39 PM $ 0.0695
+0.00%
$ 908,938 $ 55,766
8:38 PM $ 0.0695
+0.00%
$ 908,938 $ 55,766
8:37 PM $ 0.0695
-0.27%
$ 908,938 $ 56,229
8:36 PM $ 0.0696
+0.00%
$ 908,938 $ 56,229
8:35 PM $ 0.0696
+0.00%
$ 908,938 $ 56,229
8:34 PM $ 0.0696
+0.00%
$ 911,403 $ 56,229
8:33 PM $ 0.0696
+0.00%
$ 911,403 $ 56,229
8:32 PM $ 0.0696
+1.37%
$ 911,403 $ 56,229
8:31 PM $ 0.0687
+0.00%
$ 911,403 $ 55,216
8:30 PM $ 0.0687
+0.00%
$ 911,403 $ 55,216
8:29 PM $ 0.0687
+0.00%
$ 899,072 $ 55,216
8:28 PM $ 0.0687
+0.00%
$ 899,072 $ 55,216
8:27 PM $ 0.0687
-1.75%
$ 899,072 $ 56,207
8:26 PM $ 0.0699
+0.00%
$ 899,072 $ 56,207
8:25 PM $ 0.0699
+0.00%
$ 899,072 $ 56,207
8:24 PM $ 0.0699
+0.00%
$ 915,109 $ 56,207
8:23 PM $ 0.0699
+0.00%
$ 915,109 $ 56,207
8:22 PM $ 0.0699
+1.51%
$ 915,109 $ 56,207
8:21 PM $ 0.0689
+0.00%
$ 915,109 $ 55,352
8:20 PM $ 0.0689
+0.00%
$ 915,109 $ 55,352
8:19 PM $ 0.0689
+0.00%
$ 901,537 $ 55,352
8:18 PM $ 0.0689
+0.00%
$ 901,537 $ 55,351
8:17 PM $ 0.0689
-0.41%
$ 901,537 $ 55,351
8:16 PM $ 0.0692
+0.00%
$ 901,537 $ 55,308
8:15 PM $ 0.0692
+0.00%
$ 901,537 $ 55,308
8:14 PM $ 0.0692
+0.00%
$ 905,241 $ 55,308
8:13 PM $ 0.0692
+0.00%
$ 905,241 $ 55,308
8:12 PM $ 0.0692
+0.68%
$ 905,241 $ 54,758
8:11 PM $ 0.0687
+0.00%
$ 905,241 $ 54,758
8:10 PM $ 0.0687
+0.00%
$ 905,241 $ 54,758
8:09 PM $ 0.0687
+0.00%
$ 899,083 $ 54,758
8:08 PM $ 0.0687
+0.00%
$ 899,083 $ 54,758
8:07 PM $ 0.0687
-2.15%
$ 899,083 $ 54,758
8:06 PM $ 0.0702
+0.00%
$ 899,083 $ 56,172
8:05 PM $ 0.0702
+0.00%
$ 899,083 $ 56,172
8:04 PM $ 0.0702
+0.00%
$ 918,816 $ 56,173
8:03 PM $ 0.0702
+0.00%
$ 918,816 $ 56,173
8:02 PM $ 0.0702
+1.09%
$ 918,816 $ 56,173
8:01 PM $ 0.0695
+0.00%
$ 918,816 $ 55,733
8:00 PM $ 0.0695
+0.00%
$ 918,816 $ 55,733
7:59 PM $ 0.0695
+0.00%
$ 908,938 $ 55,733
7:58 PM $ 0.0695
+0.00%
$ 908,938 $ 55,733
7:57 PM $ 0.0695
-0.81%
$ 908,938 $ 55,733
7:56 PM $ 0.07
+0.00%
$ 908,938 $ 56,317
7:55 PM $ 0.07
+0.00%
$ 908,938 $ 56,317
7:54 PM $ 0.07
+0.00%
$ 916,344 $ 56,317