Luckycoin Historical Data

LKY Page 7
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.11
+0.16%
$ 1.45 million $ 66,221
5:19 PM $ 0.11
+0.00%
$ 1.44 million $ 65,787
5:18 PM $ 0.11
+0.00%
$ 1.44 million $ 65,778
5:17 PM $ 0.11
+0.00%
$ 1.44 million $ 65,778
5:16 PM $ 0.11
+0.00%
$ 1.44 million $ 65,306
5:15 PM $ 0.109
+0.00%
$ 1.44 million $ 65,306
5:14 PM $ 0.11
+0.00%
$ 1.43 million $ 65,294
5:13 PM $ 0.11
+0.00%
$ 1.43 million $ 65,294
5:12 PM $ 0.11
+0.00%
$ 1.43 million $ 65,314
5:11 PM $ 0.11
+0.00%
$ 1.43 million $ 65,314
5:10 PM $ 0.109
+0.00%
$ 1.43 million $ 64,988
5:09 PM $ 0.109
+0.00%
$ 1.43 million $ 64,974
5:08 PM $ 0.109
+0.00%
$ 1.43 million $ 64,983
5:07 PM $ 0.109
+0.00%
$ 1.43 million $ 64,983
5:06 PM $ 0.109
+0.16%
$ 1.43 million $ 65,113
5:05 PM $ 0.11
+0.00%
$ 1.43 million $ 65,113
5:04 PM $ 0.11
+0.00%
$ 1.44 million $ 65,877
5:03 PM $ 0.11
+0.00%
$ 1.44 million $ 65,877
5:02 PM $ 0.11
+0.00%
$ 1.44 million $ 65,907
5:01 PM $ 0.11
+0.00%
$ 1.44 million $ 65,907
5:00 PM $ 0.11
+0.00%
$ 1.44 million $ 65,796
4:59 PM $ 0.11
+0.00%
$ 1.44 million $ 65,790
4:58 PM $ 0.11
+0.00%
$ 1.44 million $ 65,775
4:57 PM $ 0.11
+0.00%
$ 1.44 million $ 65,775
4:56 PM $ 0.11
+0.00%
$ 1.44 million $ 65,746
4:55 PM $ 0.109
+0.00%
$ 1.44 million $ 65,746
4:54 PM $ 0.109
+0.00%
$ 1.43 million $ 65,745
4:53 PM $ 0.109
+0.00%
$ 1.43 million $ 65,745
4:52 PM $ 0.109
+0.00%
$ 1.43 million $ 65,719
4:51 PM $ 0.109
+0.00%
$ 1.43 million $ 65,719
4:50 PM $ 0.111
+0.00%
$ 1.43 million $ 66,569
4:49 PM $ 0.111
+0.00%
$ 1.45 million $ 66,598
4:48 PM $ 0.111
+0.00%
$ 1.45 million $ 66,598
4:47 PM $ 0.111
+0.00%
$ 1.45 million $ 66,561
4:46 PM $ 0.111
+0.00%
$ 1.45 million $ 66,561
4:45 PM $ 0.111
+0.00%
$ 1.45 million $ 66,893
4:44 PM $ 0.111
+0.00%
$ 1.45 million $ 66,895
4:43 PM $ 0.111
+0.00%
$ 1.45 million $ 66,895
4:42 PM $ 0.111
+0.00%
$ 1.45 million $ 66,895
4:41 PM $ 0.111
+0.00%
$ 1.45 million $ 66,906
4:40 PM $ 0.109
+0.00%
$ 1.45 million $ 65,874
4:39 PM $ 0.109
+0.00%
$ 1.43 million $ 65,885
4:38 PM $ 0.109
+0.00%
$ 1.43 million $ 65,885
4:37 PM $ 0.109
+0.00%
$ 1.43 million $ 65,853
4:36 PM $ 0.109
+0.00%
$ 1.43 million $ 66,802
4:35 PM $ 0.111
+0.00%
$ 1.43 million $ 66,802
4:34 PM $ 0.111
+0.00%
$ 1.45 million $ 66,798
4:33 PM $ 0.111
+0.00%
$ 1.45 million $ 66,798
4:32 PM $ 0.111
+0.00%
$ 1.45 million $ 66,798
4:31 PM $ 0.111
+0.00%
$ 1.45 million $ 66,810