Luckycoin Historical Data

LKY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0857
+0.32%
$ 1.12 million $ 60,775
Jan 30, 11 AM $ 0.0854
+0.18%
$ 1.12 million $ 73,052
Jan 30, 10 AM $ 0.0853
-0.43%
$ 1.12 million $ 73,612
Jan 30, 9 AM $ 0.0856
-0.01%
$ 1.12 million $ 72,925
Jan 30, 8 AM $ 0.0856
-0.09%
$ 1.12 million $ 62,520
Jan 30, 7 AM $ 0.0857
-1.77%
$ 1.12 million $ 63,480
Jan 30, 6 AM $ 0.0878
-1.98%
$ 1.15 million $ 73,036
Jan 30, 5 AM $ 0.0898
+0.11%
$ 1.18 million $ 53,998
Jan 30, 4 AM $ 0.0894
+0.88%
$ 1.17 million $ 54,879
Jan 30, 3 AM $ 0.0882
+0.95%
$ 1.15 million $ 68,988
Jan 30, 2 AM $ 0.0873
-2.43%
$ 1.14 million $ 64,263
Jan 30, 1 AM $ 0.0893
-0.03%
$ 1.17 million $ 65,458
Jan 30, 12 AM $ 0.0893
+0.17%
$ 1.17 million $ 77,323
Jan 29, 11 PM $ 0.0892
-0.14%
$ 1.17 million $ 77,207
Jan 29, 10 PM $ 0.0892
+0.37%
$ 1.17 million $ 77,820
Jan 29, 9 PM $ 0.0889
+0.99%
$ 1.16 million $ 77,000
Jan 29, 8 PM $ 0.088
-1.33%
$ 1.15 million $ 75,615
Jan 29, 7 PM $ 0.0892
+0.62%
$ 1.17 million $ 76,891
Jan 29, 6 PM $ 0.0886
-0.34%
$ 1.16 million $ 75,023
Jan 29, 5 PM $ 0.0891
+0.50%
$ 1.17 million $ 74,857
Jan 29, 4 PM $ 0.0886
-0.45%
$ 1.16 million $ 75,429
Jan 29, 3 PM $ 0.0889
+0.43%
$ 1.16 million $ 76,791
Jan 29, 2 PM $ 0.0885
+0.56%
$ 1.16 million $ 78,392
Jan 29, 1 PM $ 0.088
-1.22%
$ 1.15 million $ 77,086
Jan 29, 12 PM $ 0.0889
+0.92%
$ 1.16 million $ 78,295
Jan 29, 11 AM $ 0.0884
-0.16%
$ 1.16 million $ 77,155
Jan 29, 10 AM $ 0.0885
-1.05%
$ 1.16 million $ 76,080
Jan 29, 9 AM $ 0.0895
+0.88%
$ 1.17 million $ 76,047
Jan 29, 8 AM $ 0.0887
+0.70%
$ 1.16 million $ 78,366
Jan 29, 7 AM $ 0.0878
-0.58%
$ 1.15 million $ 76,766
Jan 29, 6 AM $ 0.0883
-1.16%
$ 1.16 million $ 78,073
Jan 29, 5 AM $ 0.0893
+0.36%
$ 1.17 million $ 78,241
Jan 29, 4 AM $ 0.0893
-2.51%
$ 1.17 million $ 77,517
Jan 29, 3 AM $ 0.0916
+0.80%
$ 1.2 million $ 78,777
Jan 29, 2 AM $ 0.0909
-1.45%
$ 1.19 million $ 74,458
Jan 29, 1 AM $ 0.0921
+0.35%
$ 1.2 million $ 78,700
Jan 29, 12 AM $ 0.0917
-0.95%
$ 1.2 million $ 77,222
Jan 28, 11 PM $ 0.0926
+0.75%
$ 1.21 million $ 77,652
Jan 28, 10 PM $ 0.0919
+0.58%
$ 1.2 million $ 76,580
Jan 28, 9 PM $ 0.0914
-0.65%
$ 1.2 million $ 75,749
Jan 28, 8 PM $ 0.092
-0.79%
$ 1.2 million $ 77,104
Jan 28, 7 PM $ 0.0927
+0.51%
$ 1.21 million $ 77,603
Jan 28, 6 PM $ 0.0923
+0.49%
$ 1.21 million $ 78,175
Jan 28, 5 PM $ 0.0918
+0.01%
$ 1.2 million $ 77,523
Jan 28, 4 PM $ 0.0918
-0.56%
$ 1.2 million $ 77,158
Jan 28, 3 PM $ 0.0923
+0.92%
$ 1.21 million $ 75,996
Jan 28, 2 PM $ 0.0915
+0.21%
$ 1.2 million $ 73,950
Jan 28, 1 PM $ 0.0913
-0.42%
$ 1.19 million $ 73,760
Jan 28, 12 PM $ 0.0917
+0.48%
$ 1.2 million $ 61,076
Jan 28, 11 AM $ 0.0912
-0.82%
$ 1.19 million $ 73,798