Luckycoin Historical Data

LKY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.184
+0.45%
$ 2.41 million $ 62,513
Nov 27, 5 PM $ 0.183
+0.60%
$ 2.4 million $ 73,752
Nov 27, 4 PM $ 0.182
+0.53%
$ 2.4 million $ 84,980
Nov 27, 3 PM $ 0.181
-0.38%
$ 2.37 million $ 87,195
Nov 27, 2 PM $ 0.182
+0.31%
$ 2.38 million $ 87,942
Nov 27, 1 PM $ 0.182
-1.18%
$ 2.38 million $ 89,184
Nov 27, 12 PM $ 0.184
+0.69%
$ 2.4 million $ 89,821
Nov 27, 11 AM $ 0.182
+0.24%
$ 2.39 million $ 95,446
Nov 27, 10 AM $ 0.182
-0.94%
$ 2.38 million $ 95,137
Nov 27, 9 AM $ 0.184
+0.08%
$ 2.4 million $ 99,046
Nov 27, 8 AM $ 0.184
+0.02%
$ 2.39 million $ 99,385
Nov 27, 7 AM $ 0.184
-1.60%
$ 2.4 million $ 99,930
Nov 27, 6 AM $ 0.187
-0.21%
$ 2.44 million $ 101,751
Nov 27, 5 AM $ 0.187
-1.40%
$ 2.45 million $ 101,541
Nov 27, 4 AM $ 0.19
+1.64%
$ 2.48 million $ 102,770
Nov 27, 3 AM $ 0.187
-3.55%
$ 2.44 million $ 100,352
Nov 26, 9 PM $ 0.159
-0.31%
$ 2.08 million $ 59,085
Nov 26, 8 PM $ 0.159
-1.37%
$ 2.08 million $ 59,630
Nov 26, 7 PM $ 0.162
+0.59%
$ 2.12 million $ 79,149
Nov 26, 6 PM $ 0.161
+1.02%
$ 2.11 million $ 77,289
Nov 26, 5 PM $ 0.16
-4.54%
$ 2.1 million $ 66,754
Nov 26, 4 PM $ 0.147
-0.24%
$ 1.93 million $ 53,394
Nov 26, 3 PM $ 0.148
+4.10%
$ 1.94 million $ 69,699
Nov 26, 2 PM $ 0.141
+1.14%
$ 1.84 million $ 57,817
Nov 26, 1 PM $ 0.139
+0.58%
$ 1.81 million $ 52,051
Nov 26, 12 PM $ 0.139
+0.26%
$ 1.82 million $ 51,533
Nov 26, 11 AM $ 0.139
+0.91%
$ 1.81 million $ 55,755
Nov 26, 10 AM $ 0.137
-0.42%
$ 1.8 million $ 57,445
Nov 26, 9 AM $ 0.138
-0.15%
$ 1.8 million $ 59,737
Nov 26, 8 AM $ 0.137
-1.09%
$ 1.79 million $ 59,818
Nov 26, 7 AM $ 0.138
+0.98%
$ 1.81 million $ 60,611
Nov 26, 6 AM $ 0.137
-0.13%
$ 1.79 million $ 59,909
Nov 26, 5 AM $ 0.137
-0.44%
$ 1.8 million $ 60,011
Nov 26, 4 AM $ 0.138
-0.99%
$ 1.8 million $ 59,304
Nov 26, 3 AM $ 0.139
+0.67%
$ 1.82 million $ 59,333
Nov 26, 2 AM $ 0.138
+0.40%
$ 1.81 million $ 59,130
Nov 26, 1 AM $ 0.138
+0.29%
$ 1.8 million $ 60,184
Nov 26, 12 AM $ 0.137
-1.68%
$ 1.8 million $ 60,439
Nov 25, 11 PM $ 0.14
+1.35%
$ 1.83 million $ 60,790
Nov 25, 10 PM $ 0.138
-0.43%
$ 1.8 million $ 60,247
Nov 25, 9 PM $ 0.138
+0.58%
$ 1.81 million $ 60,619
Nov 25, 8 PM $ 0.138
-1.41%
$ 1.8 million $ 60,131
Nov 25, 7 PM $ 0.14
+0.12%
$ 1.83 million $ 61,544
Nov 25, 6 PM $ 0.14
+0.14%
$ 1.83 million $ 62,027
Nov 25, 5 PM $ 0.139
+1.12%
$ 1.82 million $ 63,417
Nov 25, 4 PM $ 0.139
-0.66%
$ 1.81 million $ 65,466
Nov 25, 3 PM $ 0.14
+0.45%
$ 1.81 million $ 64,528
Nov 25, 2 PM $ 0.139
+0.22%
$ 1.82 million $ 65,363
Nov 25, 1 PM $ 0.139
+0.50%
$ 1.81 million $ 65,257
Nov 25, 12 PM $ 0.13
-1.21%
$ 1.7 million $ 58,671