Luckycoin Historical Data

LKY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.13
-1.21%
$ 1.7 million $ 58,671
Nov 25, 11 AM $ 0.129
-0.61%
$ 1.69 million $ 56,905
Nov 25, 10 AM $ 0.13
-0.82%
$ 1.7 million $ 60,409
Nov 25, 9 AM $ 0.131
-0.10%
$ 1.73 million $ 59,864
Nov 25, 8 AM $ 0.131
+0.61%
$ 1.72 million $ 59,230
Nov 25, 7 AM $ 0.131
-0.06%
$ 1.71 million $ 56,893
Nov 25, 6 AM $ 0.132
-1.41%
$ 1.72 million $ 54,819
Nov 25, 5 AM $ 0.133
+0.14%
$ 1.75 million $ 59,960
Nov 25, 4 AM $ 0.131
-0.78%
$ 1.71 million $ 58,834
Nov 25, 3 AM $ 0.131
-0.83%
$ 1.71 million $ 56,825
Nov 25, 2 AM $ 0.131
-0.50%
$ 1.71 million $ 55,746
Nov 25, 1 AM $ 0.13
-1.03%
$ 1.71 million $ 54,923
Nov 25, 12 AM $ 0.131
-1.00%
$ 1.72 million $ 57,896
Nov 24, 11 PM $ 0.131
+0.00%
$ 1.71 million $ 55,743
Nov 24, 10 PM $ 0.131
+0.18%
$ 1.72 million $ 57,268
Nov 24, 9 PM $ 0.131
-0.54%
$ 1.71 million $ 56,333
Nov 24, 8 PM $ 0.132
+0.62%
$ 1.72 million $ 60,941
Nov 24, 7 PM $ 0.131
-1.14%
$ 1.71 million $ 56,712
Nov 24, 6 PM $ 0.133
+1.09%
$ 1.73 million $ 60,912
Nov 24, 5 PM $ 0.13
-0.48%
$ 1.71 million $ 56,334
Nov 24, 4 PM $ 0.133
+0.21%
$ 1.72 million $ 53,461
Nov 24, 3 PM $ 0.133
-0.41%
$ 1.74 million $ 59,562
Nov 24, 2 PM $ 0.133
-0.49%
$ 1.75 million $ 59,426
Nov 24, 1 PM $ 0.134
+1.39%
$ 1.76 million $ 62,566
Nov 24, 12 PM $ 0.132
-0.90%
$ 1.73 million $ 65,286
Nov 24, 11 AM $ 0.127
-1.70%
$ 1.66 million $ 52,242
Nov 24, 10 AM $ 0.128
-2.12%
$ 1.67 million $ 50,496
Nov 24, 9 AM $ 0.129
-0.23%
$ 1.69 million $ 50,804
Nov 24, 8 AM $ 0.13
-0.23%
$ 1.7 million $ 51,132
Nov 24, 7 AM $ 0.128
-0.85%
$ 1.67 million $ 51,537
Nov 24, 6 AM $ 0.128
-0.85%
$ 1.67 million $ 49,846
Nov 24, 5 AM $ 0.13
+1.25%
$ 1.7 million $ 50,061
Nov 24, 4 AM $ 0.13
+1.09%
$ 1.7 million $ 49,220
Nov 24, 3 AM $ 0.128
-1.08%
$ 1.67 million $ 48,963
Nov 24, 2 AM $ 0.129
+1.18%
$ 1.69 million $ 48,642
Nov 24, 1 AM $ 0.13
+0.22%
$ 1.7 million $ 64,853
Nov 24, 12 AM $ 0.128
-8.72%
$ 1.67 million $ 50,444
Nov 23, 11 PM $ 0.14
+7.61%
$ 1.83 million $ 23,938
Nov 23, 10 PM $ 0.127
-1.32%
$ 1.66 million $ 48,472
Nov 23, 9 PM $ 0.128
+0.71%
$ 1.67 million $ 47,056
Nov 23, 8 PM $ 0.128
-0.70%
$ 1.68 million $ 46,062
Nov 23, 7 PM $ 0.128
-3.63%
$ 1.68 million $ 47,496
Nov 23, 6 PM $ 0.133
+1.35%
$ 1.74 million $ 78,911
Nov 23, 5 PM $ 0.131
-0.27%
$ 1.72 million $ 76,931
Nov 23, 4 PM $ 0.13
+0.00%
$ 1.7 million $ 46,103
Nov 23, 3 PM $ 0.129
+1.09%
$ 1.69 million $ 45,514
Nov 23, 2 PM $ 0.129
-0.66%
$ 1.69 million $ 44,856
Nov 23, 1 PM $ 0.13
-9.21%
$ 1.7 million $ 73,393
Nov 23, 12 PM $ 0.143
-0.77%
$ 1.87 million $ 73,992
Nov 23, 11 AM $ 0.144
+0.81%
$ 1.88 million $ 74,410