Luckycoin Historical Data

LKY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0968
-0.72%
$ 1.27 million $ 76,046
Jan 26, 10 AM $ 0.0975
+0.30%
$ 1.28 million $ 75,393
Jan 26, 9 AM $ 0.0972
+0.30%
$ 1.27 million $ 71,975
Jan 26, 8 AM $ 0.0969
+0.29%
$ 1.27 million $ 72,164
Jan 26, 7 AM $ 0.0966
-0.82%
$ 1.26 million $ 72,103
Jan 26, 6 AM $ 0.0974
-0.88%
$ 1.27 million $ 73,030
Jan 26, 5 AM $ 0.0983
+0.07%
$ 1.29 million $ 73,943
Jan 26, 4 AM $ 0.0982
+0.55%
$ 1.29 million $ 73,273
Jan 26, 3 AM $ 0.0977
-0.89%
$ 1.28 million $ 71,980
Jan 26, 2 AM $ 0.0986
+1.07%
$ 1.29 million $ 72,002
Jan 26, 1 AM $ 0.0975
-4.66%
$ 1.28 million $ 69,905
Jan 26, 12 AM $ 0.102
-0.35%
$ 1.34 million $ 69,504
Jan 25, 11 PM $ 0.103
+0.66%
$ 1.34 million $ 68,967
Jan 25, 10 PM $ 0.102
+0.16%
$ 1.34 million $ 71,961
Jan 25, 9 PM $ 0.102
-0.29%
$ 1.33 million $ 71,597
Jan 25, 8 PM $ 0.102
+0.30%
$ 1.34 million $ 72,464
Jan 25, 7 PM $ 0.102
+0.02%
$ 1.33 million $ 72,481
Jan 25, 6 PM $ 0.102
-0.99%
$ 1.33 million $ 58,542
Jan 25, 5 PM $ 0.103
+1.11%
$ 1.35 million $ 70,615
Jan 25, 4 PM $ 0.102
-0.08%
$ 1.33 million $ 69,322
Jan 25, 3 PM $ 0.102
-0.69%
$ 1.33 million $ 70,318
Jan 25, 2 PM $ 0.103
+0.66%
$ 1.34 million $ 70,289
Jan 25, 1 PM $ 0.102
-1.28%
$ 1.33 million $ 69,846
Jan 25, 12 PM $ 0.103
+0.99%
$ 1.35 million $ 69,354
Jan 25, 11 AM $ 0.102
-0.60%
$ 1.34 million $ 68,160
Jan 25, 10 AM $ 0.103
-0.57%
$ 1.35 million $ 69,234
Jan 25, 9 AM $ 0.103
+1.34%
$ 1.35 million $ 69,855
Jan 25, 8 AM $ 0.102
-0.59%
$ 1.33 million $ 68,487
Jan 25, 7 AM $ 0.103
-0.08%
$ 1.34 million $ 68,626
Jan 25, 6 AM $ 0.103
+0.00%
$ 1.34 million $ 69,204
Jan 25, 5 AM $ 0.103
-0.37%
$ 1.34 million $ 68,173
Jan 25, 4 AM $ 0.103
+0.45%
$ 1.35 million $ 68,279
Jan 25, 3 AM $ 0.103
+0.47%
$ 1.34 million $ 68,519
Jan 25, 2 AM $ 0.102
-0.79%
$ 1.34 million $ 68,927
Jan 25, 1 AM $ 0.103
+0.95%
$ 1.35 million $ 69,300
Jan 25, 12 AM $ 0.102
-0.09%
$ 1.33 million $ 67,519
Jan 24, 11 PM $ 0.102
+0.00%
$ 1.34 million $ 67,489
Jan 24, 10 PM $ 0.102
-0.58%
$ 1.34 million $ 68,107
Jan 24, 9 PM $ 0.103
-0.78%
$ 1.34 million $ 67,925
Jan 24, 8 PM $ 0.103
+0.41%
$ 1.35 million $ 68,207
Jan 24, 7 PM $ 0.103
+0.81%
$ 1.35 million $ 68,414
Jan 24, 6 PM $ 0.102
-1.17%
$ 1.34 million $ 68,652
Jan 24, 5 PM $ 0.104
+1.33%
$ 1.36 million $ 70,069
Jan 24, 4 PM $ 0.102
-0.56%
$ 1.34 million $ 69,454
Jan 24, 3 PM $ 0.103
-0.13%
$ 1.35 million $ 67,222
Jan 24, 2 PM $ 0.103
+0.20%
$ 1.35 million $ 68,275
Jan 24, 1 PM $ 0.103
-0.37%
$ 1.34 million $ 67,893
Jan 24, 12 PM $ 0.103
-0.01%
$ 1.35 million $ 68,154
Jan 24, 11 AM $ 0.103
+0.04%
$ 1.35 million $ 68,847
Jan 24, 10 AM $ 0.103
+0.83%
$ 1.35 million $ 69,414