Luckycoin Historical Data

LKY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.143
-0.77%
$ 1.87 million $ 73,992
Nov 23, 11 AM $ 0.144
+0.81%
$ 1.88 million $ 74,410
Nov 23, 10 AM $ 0.143
+0.81%
$ 1.87 million $ 73,633
Nov 23, 9 AM $ 0.142
+1.83%
$ 1.85 million $ 72,472
Nov 23, 8 AM $ 0.139
+0.03%
$ 1.81 million $ 71,166
Nov 23, 7 AM $ 0.138
+0.67%
$ 1.81 million $ 69,646
Nov 23, 6 AM $ 0.138
-0.52%
$ 1.8 million $ 68,776
Nov 23, 5 AM $ 0.138
+0.33%
$ 1.81 million $ 68,821
Nov 23, 4 AM $ 0.138
+0.14%
$ 1.81 million $ 50,309
Nov 23, 3 AM $ 0.138
+0.24%
$ 1.81 million $ 61,150
Nov 23, 2 AM $ 0.138
-0.08%
$ 1.8 million $ 60,523
Nov 23, 1 AM $ 0.138
-1.40%
$ 1.81 million $ 57,864
Nov 23, 12 AM $ 0.14
+1.81%
$ 1.83 million $ 56,864
Nov 22, 11 PM $ 0.137
+1.67%
$ 1.82 million $ 57,058
Nov 22, 5 PM $ 0.167
-0.42%
$ 2.19 million $ 49,576
Nov 22, 4 PM $ 0.166
-0.42%
$ 2.19 million $ 50,824
Nov 22, 3 PM $ 0.169
+0.30%
$ 2.21 million $ 51,265
Nov 22, 2 PM $ 0.169
+1.15%
$ 2.21 million $ 52,069
Nov 22, 1 PM $ 0.167
-1.01%
$ 2.18 million $ 56,498
Nov 22, 12 PM $ 0.168
+0.26%
$ 2.2 million $ 56,525
Nov 22, 11 AM $ 0.168
+1.63%
$ 2.2 million $ 57,924
Nov 22, 10 AM $ 0.165
-0.34%
$ 2.16 million $ 75,127
Nov 22, 9 AM $ 0.166
-0.87%
$ 2.17 million $ 76,934
Nov 22, 8 AM $ 0.167
-0.59%
$ 2.19 million $ 76,383
Nov 22, 7 AM $ 0.168
+0.31%
$ 2.2 million $ 79,539
Nov 22, 6 AM $ 0.168
+0.24%
$ 2.2 million $ 80,298
Nov 22, 5 AM $ 0.167
+0.34%
$ 2.19 million $ 81,577
Nov 22, 4 AM $ 0.167
-0.58%
$ 2.18 million $ 80,866
Nov 22, 3 AM $ 0.168
+0.00%
$ 2.2 million $ 82,535
Nov 22, 2 AM $ 0.168
+1.11%
$ 2.2 million $ 84,009
Nov 22, 1 AM $ 0.166
-0.02%
$ 2.17 million $ 87,100
Nov 22, 12 AM $ 0.166
-1.10%
$ 2.17 million $ 86,370
Nov 21, 11 PM $ 0.168
+0.90%
$ 2.2 million $ 88,256
Nov 21, 10 PM $ 0.166
-0.76%
$ 2.19 million $ 89,180
Nov 21, 9 PM $ 0.168
+0.39%
$ 2.19 million $ 89,077
Nov 21, 8 PM $ 0.167
+0.45%
$ 2.19 million $ 88,960
Nov 21, 7 PM $ 0.166
-0.41%
$ 2.18 million $ 89,401
Nov 21, 6 PM $ 0.167
+0.35%
$ 2.18 million $ 89,426
Nov 21, 5 PM $ 0.166
-0.97%
$ 2.18 million $ 88,890
Nov 21, 4 PM $ 0.167
+1.50%
$ 2.19 million $ 89,313
Nov 21, 3 PM $ 0.165
-0.20%
$ 2.16 million $ 89,528
Nov 21, 2 PM $ 0.165
+1.64%
$ 2.17 million $ 88,441
Nov 21, 1 PM $ 0.167
+0.92%
$ 2.19 million $ 65,927
Nov 21, 12 PM $ 0.163
-1.50%
$ 2.13 million $ 89,066
Nov 21, 11 AM $ 0.165
-0.19%
$ 2.16 million $ 79,029
Nov 21, 10 AM $ 0.166
-0.70%
$ 2.17 million $ 70,592
Nov 21, 9 AM $ 0.167
-0.34%
$ 2.19 million $ 70,173
Nov 21, 8 AM $ 0.168
+1.30%
$ 2.19 million $ 71,167
Nov 21, 7 AM $ 0.165
-0.99%
$ 2.16 million $ 72,760
Nov 21, 6 AM $ 0.166
-0.97%
$ 2.17 million $ 71,518