Luckycoin Historical Data

LKY Page 73
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.121
+0.73%
$ 1.59 million $ 71,688
Mar 21, 6 PM $ 0.12
-0.48%
$ 1.58 million $ 70,799
Mar 21, 5 PM $ 0.121
-0.05%
$ 1.59 million $ 72,295
Mar 21, 4 PM $ 0.121
+0.22%
$ 1.59 million $ 70,731
Mar 21, 3 PM $ 0.122
+0.61%
$ 1.6 million $ 69,666
Mar 21, 2 PM $ 0.12
+0.09%
$ 1.57 million $ 57,439
Mar 21, 1 PM $ 0.121
+0.49%
$ 1.58 million $ 68,105
Mar 21, 12 PM $ 0.12
-0.54%
$ 1.57 million $ 66,693
Mar 21, 11 AM $ 0.121
+0.60%
$ 1.58 million $ 65,793
Mar 21, 10 AM $ 0.121
+0.55%
$ 1.58 million $ 66,832
Mar 21, 9 AM $ 0.12
-1.32%
$ 1.57 million $ 67,351
Mar 21, 8 AM $ 0.122
+1.23%
$ 1.59 million $ 67,871
Mar 21, 7 AM $ 0.12
+0.86%
$ 1.57 million $ 68,647
Mar 21, 6 AM $ 0.119
+0.79%
$ 1.56 million $ 67,910
Mar 21, 5 AM $ 0.118
-0.08%
$ 1.54 million $ 67,607
Mar 21, 4 AM $ 0.118
-0.59%
$ 1.54 million $ 67,362
Mar 21, 3 AM $ 0.119
+0.26%
$ 1.55 million $ 68,108
Mar 21, 2 AM $ 0.118
+0.91%
$ 1.55 million $ 66,558
Mar 21, 1 AM $ 0.119
+0.74%
$ 1.56 million $ 65,735
Mar 21, 12 AM $ 0.118
-0.39%
$ 1.55 million $ 65,777
Mar 20, 11 PM $ 0.119
+0.02%
$ 1.55 million $ 65,610
Mar 20, 10 PM $ 0.119
+0.40%
$ 1.55 million $ 65,868
Mar 20, 9 PM $ 0.118
-0.89%
$ 1.55 million $ 66,019
Mar 20, 8 PM $ 0.119
+1.27%
$ 1.56 million $ 66,573
Mar 20, 7 PM $ 0.118
-0.01%
$ 1.54 million $ 66,418
Mar 20, 6 PM $ 0.118
-1.55%
$ 1.54 million $ 66,753
Mar 20, 5 PM $ 0.12
+1.64%
$ 1.56 million $ 66,931
Mar 20, 4 PM $ 0.118
-0.87%
$ 1.54 million $ 66,550
Mar 20, 3 PM $ 0.119
-1.71%
$ 1.55 million $ 68,174
Mar 20, 2 PM $ 0.121
+1.16%
$ 1.58 million $ 15,149
Mar 20, 1 PM $ 0.119
-0.09%
$ 1.56 million $ 68,619
Mar 20, 12 PM $ 0.119
+2.51%
$ 1.56 million $ 70,020
Mar 20, 11 AM $ 0.117
-0.06%
$ 1.52 million $ 69,317
Mar 20, 10 AM $ 0.117
-0.23%
$ 1.53 million $ 57,944
Mar 20, 9 AM $ 0.117
+0.24%
$ 1.53 million $ 68,937
Mar 20, 8 AM $ 0.117
+0.05%
$ 1.53 million $ 68,529
Mar 20, 7 AM $ 0.117
-0.11%
$ 1.53 million $ 55,409
Mar 20, 6 AM $ 0.117
+0.12%
$ 1.53 million $ 67,697
Mar 20, 5 AM $ 0.117
+1.63%
$ 1.53 million $ 54,086
Mar 20, 4 AM $ 0.115
-1.42%
$ 1.5 million $ 54,362
Mar 20, 3 AM $ 0.117
+0.57%
$ 1.53 million $ 64,183
Mar 20, 2 AM $ 0.115
-0.92%
$ 1.51 million $ 54,187
Mar 20, 1 AM $ 0.116
-0.62%
$ 1.52 million $ 67,322
Mar 20, 12 AM $ 0.117
+2.12%
$ 1.53 million $ 67,660
Mar 19, 11 PM $ 0.115
+0.67%
$ 1.5 million $ 55,335
Mar 19, 10 PM $ 0.114
+0.25%
$ 1.49 million $ 56,134
Mar 19, 9 PM $ 0.114
-0.85%
$ 1.49 million $ 65,612
Mar 19, 8 PM $ 0.115
-7.20%
$ 1.5 million $ 66,581
Mar 19, 7 PM $ 0.124
+2.09%
$ 1.62 million $ 69,512
Mar 19, 6 PM $ 0.121
-1.54%
$ 1.58 million $ 69,023