Luckycoin Historical Data

LKY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.103
+0.83%
$ 1.35 million $ 69,414
Jan 24, 9 AM $ 0.102
+0.37%
$ 1.34 million $ 68,468
Jan 24, 8 AM $ 0.102
-0.89%
$ 1.33 million $ 68,507
Jan 24, 7 AM $ 0.103
+0.66%
$ 1.35 million $ 68,898
Jan 24, 6 AM $ 0.102
+0.00%
$ 1.34 million $ 67,598
Jan 24, 5 AM $ 0.102
+0.83%
$ 1.34 million $ 68,264
Jan 24, 4 AM $ 0.101
-1.55%
$ 1.33 million $ 67,870
Jan 24, 3 AM $ 0.103
+0.99%
$ 1.35 million $ 69,077
Jan 24, 2 AM $ 0.102
+0.36%
$ 1.33 million $ 67,191
Jan 24, 1 AM $ 0.102
-0.44%
$ 1.33 million $ 67,687
Jan 24, 12 AM $ 0.102
-0.68%
$ 1.33 million $ 68,498
Jan 23, 11 PM $ 0.103
+0.32%
$ 1.34 million $ 69,152
Jan 23, 10 PM $ 0.102
+0.00%
$ 1.34 million $ 67,917
Jan 23, 9 PM $ 0.102
+0.54%
$ 1.34 million $ 69,121
Jan 23, 8 PM $ 0.102
-1.42%
$ 1.33 million $ 68,397
Jan 23, 7 PM $ 0.103
+1.37%
$ 1.35 million $ 68,879
Jan 23, 6 PM $ 0.102
-1.77%
$ 1.33 million $ 66,725
Jan 23, 5 PM $ 0.104
+1.14%
$ 1.36 million $ 68,167
Jan 23, 4 PM $ 0.102
-1.25%
$ 1.34 million $ 67,345
Jan 23, 3 PM $ 0.104
+0.53%
$ 1.36 million $ 68,726
Jan 23, 2 PM $ 0.103
+0.29%
$ 1.35 million $ 71,142
Jan 23, 1 PM $ 0.103
+0.69%
$ 1.35 million $ 70,263
Jan 23, 12 PM $ 0.102
-0.46%
$ 1.34 million $ 70,685
Jan 23, 11 AM $ 0.102
-0.35%
$ 1.34 million $ 71,940
Jan 23, 10 AM $ 0.103
-1.10%
$ 1.35 million $ 71,559
Jan 23, 9 AM $ 0.104
-0.17%
$ 1.36 million $ 71,133
Jan 23, 8 AM $ 0.104
+1.08%
$ 1.36 million $ 70,946
Jan 23, 7 AM $ 0.103
+0.56%
$ 1.35 million $ 70,750
Jan 23, 6 AM $ 0.102
-1.48%
$ 1.34 million $ 70,463
Jan 23, 5 AM $ 0.104
+0.56%
$ 1.36 million $ 71,705
Jan 23, 4 AM $ 0.103
+0.35%
$ 1.35 million $ 70,740
Jan 23, 3 AM $ 0.103
-0.74%
$ 1.35 million $ 70,066
Jan 23, 2 AM $ 0.104
+0.02%
$ 1.36 million $ 70,687
Jan 23, 1 AM $ 0.104
+1.06%
$ 1.36 million $ 70,455
Jan 23, 12 AM $ 0.103
-1.16%
$ 1.34 million $ 71,734
Jan 22, 11 PM $ 0.104
+0.81%
$ 1.36 million $ 72,298
Jan 22, 10 PM $ 0.103
+0.79%
$ 1.35 million $ 72,242
Jan 22, 9 PM $ 0.102
-0.97%
$ 1.34 million $ 70,167
Jan 22, 8 PM $ 0.103
+1.12%
$ 1.35 million $ 70,257
Jan 22, 7 PM $ 0.102
-0.74%
$ 1.34 million $ 70,319
Jan 22, 6 PM $ 0.103
+1.09%
$ 1.35 million $ 71,116
Jan 22, 5 PM $ 0.102
+0.24%
$ 1.33 million $ 69,499
Jan 22, 4 PM $ 0.102
-1.78%
$ 1.33 million $ 69,519
Jan 22, 3 PM $ 0.103
+1.11%
$ 1.35 million $ 71,022
Jan 22, 2 PM $ 0.102
-0.71%
$ 1.34 million $ 68,280
Jan 22, 1 PM $ 0.103
-0.15%
$ 1.35 million $ 70,099
Jan 22, 12 PM $ 0.103
-0.57%
$ 1.35 million $ 70,050
Jan 22, 11 AM $ 0.104
+0.60%
$ 1.36 million $ 69,551
Jan 22, 10 AM $ 0.103
+1.22%
$ 1.35 million $ 69,906
Jan 22, 9 AM $ 0.102
+0.25%
$ 1.33 million $ 69,420