Luckycoin Historical Data

LKY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.166
-0.97%
$ 2.17 million $ 71,518
Nov 21, 5 AM $ 0.167
+0.96%
$ 2.19 million $ 70,321
Nov 21, 4 AM $ 0.166
-0.24%
$ 2.17 million $ 69,405
Nov 21, 3 AM $ 0.166
-0.30%
$ 2.18 million $ 68,534
Nov 21, 2 AM $ 0.167
-1.03%
$ 2.18 million $ 68,143
Nov 21, 1 AM $ 0.169
+1.14%
$ 2.21 million $ 64,390
Nov 21, 12 AM $ 0.167
-0.37%
$ 2.18 million $ 64,642
Nov 20, 11 PM $ 0.167
-0.23%
$ 2.19 million $ 63,619
Nov 20, 10 PM $ 0.168
-0.56%
$ 2.19 million $ 64,906
Nov 20, 9 PM $ 0.169
+0.04%
$ 2.17 million $ 65,586
Nov 20, 8 PM $ 0.168
+1.42%
$ 2.2 million $ 65,592
Nov 20, 7 PM $ 0.166
+0.12%
$ 2.17 million $ 64,945
Nov 20, 6 PM $ 0.166
-1.35%
$ 2.17 million $ 64,229
Nov 20, 5 PM $ 0.168
+0.46%
$ 2.2 million $ 66,531
Nov 20, 4 PM $ 0.167
+0.40%
$ 2.19 million $ 67,227
Nov 20, 3 PM $ 0.167
+0.35%
$ 2.18 million $ 66,172
Nov 20, 2 PM $ 0.167
+0.47%
$ 2.18 million $ 65,690
Nov 20, 1 PM $ 0.166
+0.41%
$ 2.17 million $ 66,552
Nov 20, 12 PM $ 0.165
-1.23%
$ 2.16 million $ 66,041
Nov 20, 11 AM $ 0.167
+0.55%
$ 2.18 million $ 67,666
Nov 20, 10 AM $ 0.166
+1.01%
$ 2.17 million $ 67,044
Nov 20, 9 AM $ 0.164
-0.10%
$ 2.15 million $ 65,528
Nov 20, 8 AM $ 0.164
-1.66%
$ 2.15 million $ 58,059
Nov 20, 7 AM $ 0.166
-0.51%
$ 2.17 million $ 61,369
Nov 20, 6 AM $ 0.168
+0.49%
$ 2.2 million $ 56,734
Nov 20, 5 AM $ 0.168
+1.98%
$ 2.2 million $ 57,900
Nov 20, 4 AM $ 0.165
-1.02%
$ 2.16 million $ 64,815
Nov 20, 3 AM $ 0.167
+0.28%
$ 2.18 million $ 65,978
Nov 20, 2 AM $ 0.166
-0.12%
$ 2.18 million $ 65,235
Nov 20, 1 AM $ 0.167
+0.97%
$ 2.18 million $ 66,218
Nov 20, 12 AM $ 0.165
-1.41%
$ 2.16 million $ 65,161
Nov 19, 11 PM $ 0.165
-1.43%
$ 2.16 million $ 64,293
Nov 19, 10 PM $ 0.167
+0.32%
$ 2.19 million $ 62,936
Nov 19, 9 PM $ 0.167
-1.68%
$ 2.18 million $ 62,647
Nov 19, 8 PM $ 0.17
+0.34%
$ 2.22 million $ 63,082
Nov 19, 7 PM $ 0.169
+0.96%
$ 2.21 million $ 61,685
Nov 19, 6 PM $ 0.167
-0.71%
$ 2.19 million $ 60,390
Nov 19, 5 PM $ 0.169
-0.28%
$ 2.21 million $ 60,303
Nov 19, 4 PM $ 0.169
+0.87%
$ 2.21 million $ 60,324
Nov 19, 3 PM $ 0.168
-0.12%
$ 2.19 million $ 60,498
Nov 19, 2 PM $ 0.168
+0.14%
$ 2.2 million $ 56,986
Nov 19, 1 PM $ 0.168
+0.03%
$ 2.19 million $ 62,290
Nov 19, 12 PM $ 0.168
+0.25%
$ 2.19 million $ 62,654
Nov 19, 11 AM $ 0.167
+0.52%
$ 2.19 million $ 61,522
Nov 19, 10 AM $ 0.166
+0.32%
$ 2.18 million $ 64,074
Nov 19, 9 AM $ 0.166
-0.59%
$ 2.17 million $ 64,188
Nov 19, 8 AM $ 0.167
-2.28%
$ 2.18 million $ 64,742
Nov 19, 7 AM $ 0.171
-0.44%
$ 2.23 million $ 65,950
Nov 19, 6 AM $ 0.17
+0.53%
$ 2.22 million $ 65,248
Nov 19, 5 AM $ 0.169
-0.49%
$ 2.21 million $ 63,130