Luckycoin Historical Data

LKY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.17
+0.53%
$ 2.22 million $ 65,248
Nov 19, 5 AM $ 0.169
-0.49%
$ 2.21 million $ 63,130
Nov 19, 4 AM $ 0.17
-1.21%
$ 2.22 million $ 63,280
Nov 19, 3 AM $ 0.171
+0.88%
$ 2.24 million $ 64,863
Nov 19, 2 AM $ 0.17
-0.23%
$ 2.22 million $ 59,886
Nov 19, 1 AM $ 0.17
+0.31%
$ 2.23 million $ 63,111
Nov 19, 12 AM $ 0.17
-0.44%
$ 2.22 million $ 63,158
Nov 18, 11 PM $ 0.17
-0.61%
$ 2.23 million $ 63,000
Nov 18, 10 PM $ 0.171
+0.71%
$ 2.24 million $ 63,383
Nov 18, 9 PM $ 0.17
-0.91%
$ 2.22 million $ 62,877
Nov 18, 8 PM $ 0.171
+0.02%
$ 2.24 million $ 63,284
Nov 18, 7 PM $ 0.171
+0.65%
$ 2.24 million $ 62,874
Nov 18, 6 PM $ 0.17
+0.12%
$ 2.23 million $ 63,323
Nov 18, 5 PM $ 0.17
-0.73%
$ 2.23 million $ 63,740
Nov 18, 4 PM $ 0.171
+1.02%
$ 2.24 million $ 62,676
Nov 18, 3 PM $ 0.169
-0.25%
$ 2.22 million $ 59,670
Nov 18, 2 PM $ 0.169
-0.20%
$ 2.21 million $ 64,026
Nov 18, 1 PM $ 0.17
-0.05%
$ 2.21 million $ 64,045
Nov 18, 12 PM $ 0.17
-0.62%
$ 2.22 million $ 58,843
Nov 18, 11 AM $ 0.171
+0.76%
$ 2.23 million $ 65,928
Nov 18, 10 AM $ 0.169
-0.10%
$ 2.22 million $ 61,806
Nov 18, 9 AM $ 0.17
-0.56%
$ 2.22 million $ 61,823
Nov 18, 8 AM $ 0.171
+0.97%
$ 2.23 million $ 62,029
Nov 18, 7 AM $ 0.169
-1.46%
$ 2.21 million $ 61,924
Nov 18, 6 AM $ 0.171
+1.10%
$ 2.24 million $ 62,766
Nov 18, 5 AM $ 0.17
-1.11%
$ 2.23 million $ 62,700
Nov 18, 4 AM $ 0.171
+0.00%
$ 2.24 million $ 62,927
Nov 18, 3 AM $ 0.171
+0.49%
$ 2.24 million $ 62,998
Nov 18, 2 AM $ 0.171
+0.65%
$ 2.23 million $ 61,440
Nov 18, 1 AM $ 0.169
+0.15%
$ 2.22 million $ 61,467
Nov 18, 12 AM $ 0.169
+0.41%
$ 2.21 million $ 61,834
Nov 17, 11 PM $ 0.169
-1.01%
$ 2.21 million $ 61,193
Nov 17, 10 PM $ 0.17
+0.58%
$ 2.23 million $ 63,261
Nov 17, 9 PM $ 0.169
-1.37%
$ 2.22 million $ 62,938
Nov 17, 8 PM $ 0.172
+0.84%
$ 2.25 million $ 63,526
Nov 17, 7 PM $ 0.17
-0.79%
$ 2.23 million $ 63,758
Nov 17, 6 PM $ 0.172
+0.21%
$ 2.25 million $ 64,265
Nov 17, 5 PM $ 0.171
+0.68%
$ 2.24 million $ 62,361
Nov 17, 4 PM $ 0.17
-1.13%
$ 2.23 million $ 63,241
Nov 17, 3 PM $ 0.172
+0.62%
$ 2.25 million $ 61,003
Nov 17, 2 PM $ 0.171
-0.53%
$ 2.24 million $ 60,246
Nov 17, 1 PM $ 0.17
-0.55%
$ 2.23 million $ 60,107
Nov 17, 12 PM $ 0.171
-2.24%
$ 2.24 million $ 60,111
Nov 17, 11 AM $ 0.175
+0.32%
$ 2.29 million $ 59,467
Nov 17, 10 AM $ 0.175
-0.04%
$ 2.28 million $ 59,308
Nov 17, 9 AM $ 0.175
+0.61%
$ 2.28 million $ 59,234
Nov 17, 8 AM $ 0.174
-1.32%
$ 2.27 million $ 58,723
Nov 17, 7 AM $ 0.176
-0.22%
$ 2.3 million $ 58,533
Nov 17, 6 AM $ 0.176
+1.29%
$ 2.31 million $ 58,560
Nov 17, 5 AM $ 0.176
+0.47%
$ 2.3 million $ 58,183