Luckycoin Historical Data

LKY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.103
+1.22%
$ 1.35 million $ 69,906
Jan 22, 9 AM $ 0.102
+0.25%
$ 1.33 million $ 69,420
Jan 22, 8 AM $ 0.102
-1.01%
$ 1.33 million $ 68,927
Jan 22, 7 AM $ 0.103
-0.78%
$ 1.34 million $ 70,452
Jan 22, 6 AM $ 0.103
+1.00%
$ 1.35 million $ 71,559
Jan 22, 5 AM $ 0.102
+0.08%
$ 1.34 million $ 71,241
Jan 22, 4 AM $ 0.102
-0.02%
$ 1.34 million $ 70,583
Jan 22, 3 AM $ 0.102
-0.07%
$ 1.34 million $ 71,331
Jan 22, 2 AM $ 0.102
+0.95%
$ 1.34 million $ 71,551
Jan 22, 1 AM $ 0.101
-0.77%
$ 1.33 million $ 71,058
Jan 22, 12 AM $ 0.102
-0.54%
$ 1.34 million $ 69,974
Jan 21, 11 PM $ 0.103
+0.52%
$ 1.34 million $ 70,441
Jan 21, 10 PM $ 0.102
-1.52%
$ 1.34 million $ 69,397
Jan 21, 9 PM $ 0.104
+0.25%
$ 1.36 million $ 71,801
Jan 21, 8 PM $ 0.104
+0.97%
$ 1.36 million $ 73,780
Jan 21, 7 PM $ 0.103
-0.67%
$ 1.34 million $ 72,273
Jan 21, 6 PM $ 0.103
-2.46%
$ 1.35 million $ 72,633
Jan 21, 5 PM $ 0.106
+1.87%
$ 1.39 million $ 59,624
Jan 21, 4 PM $ 0.104
-0.16%
$ 1.36 million $ 72,986
Jan 21, 3 PM $ 0.104
-0.44%
$ 1.36 million $ 72,708
Jan 21, 2 PM $ 0.105
-0.61%
$ 1.37 million $ 72,640
Jan 21, 1 PM $ 0.105
+0.70%
$ 1.37 million $ 72,056
Jan 21, 12 PM $ 0.105
-1.41%
$ 1.37 million $ 71,292
Jan 21, 11 AM $ 0.106
+1.56%
$ 1.39 million $ 72,670
Jan 21, 10 AM $ 0.104
+0.20%
$ 1.37 million $ 71,497
Jan 21, 9 AM $ 0.104
-0.77%
$ 1.36 million $ 71,917
Jan 21, 8 AM $ 0.105
+0.52%
$ 1.37 million $ 72,737
Jan 21, 7 AM $ 0.104
-0.40%
$ 1.37 million $ 71,191
Jan 21, 6 AM $ 0.105
+0.50%
$ 1.37 million $ 72,255
Jan 21, 5 AM $ 0.104
-1.16%
$ 1.36 million $ 71,173
Jan 21, 4 AM $ 0.105
-0.41%
$ 1.38 million $ 71,996
Jan 21, 3 AM $ 0.106
+0.48%
$ 1.38 million $ 72,274
Jan 21, 2 AM $ 0.105
+0.92%
$ 1.38 million $ 71,612
Jan 21, 1 AM $ 0.104
-1.38%
$ 1.37 million $ 70,264
Jan 21, 12 AM $ 0.106
+0.72%
$ 1.39 million $ 71,468
Jan 20, 11 PM $ 0.105
-1.07%
$ 1.38 million $ 70,742
Jan 20, 10 PM $ 0.106
+0.04%
$ 1.39 million $ 71,855
Jan 20, 9 PM $ 0.106
+1.93%
$ 1.39 million $ 71,352
Jan 20, 8 PM $ 0.104
-2.22%
$ 1.37 million $ 68,461
Jan 20, 7 PM $ 0.107
-4.74%
$ 1.4 million $ 69,638
Jan 20, 6 PM $ 0.113
-0.96%
$ 1.48 million $ 53,192
Jan 20, 5 PM $ 0.113
-1.31%
$ 1.48 million $ 53,247
Jan 20, 4 PM $ 0.113
-1.31%
$ 1.48 million $ 53,358
Jan 20, 3 PM $ 0.114
+0.26%
$ 1.49 million $ 52,687
Jan 20, 2 PM $ 0.113
-0.09%
$ 1.48 million $ 64,930
Jan 20, 1 PM $ 0.114
+1.25%
$ 1.49 million $ 50,079
Jan 20, 12 PM $ 0.112
-1.75%
$ 1.47 million $ 63,272
Jan 20, 11 AM $ 0.114
+2.34%
$ 1.49 million $ 50,386
Jan 20, 10 AM $ 0.111
-0.20%
$ 1.46 million $ 67,173
Jan 20, 9 AM $ 0.111
-2.21%
$ 1.46 million $ 66,779