Luckycoin Historical Data

LKY Page 75
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.125
+0.88%
$ 1.64 million $ 81,803
Mar 17, 4 PM $ 0.124
-0.29%
$ 1.62 million $ 81,336
Mar 17, 3 PM $ 0.124
+0.30%
$ 1.62 million $ 80,508
Mar 17, 2 PM $ 0.124
-0.20%
$ 1.62 million $ 81,213
Mar 17, 1 PM $ 0.124
-0.03%
$ 1.62 million $ 79,028
Mar 17, 12 PM $ 0.124
+0.02%
$ 1.62 million $ 78,228
Mar 17, 11 AM $ 0.124
-1.62%
$ 1.62 million $ 77,623
Mar 17, 10 AM $ 0.126
-1.49%
$ 1.65 million $ 61,904
Mar 17, 9 AM $ 0.128
-0.90%
$ 1.67 million $ 75,637
Mar 17, 8 AM $ 0.129
+0.11%
$ 1.69 million $ 76,212
Mar 17, 7 AM $ 0.129
-0.85%
$ 1.69 million $ 77,643
Mar 17, 6 AM $ 0.13
-0.78%
$ 1.7 million $ 79,958
Mar 17, 5 AM $ 0.131
+0.08%
$ 1.72 million $ 79,054
Mar 17, 4 AM $ 0.131
+0.94%
$ 1.71 million $ 76,830
Mar 17, 3 AM $ 0.13
+1.11%
$ 1.7 million $ 75,677
Mar 17, 2 AM $ 0.128
-1.22%
$ 1.68 million $ 61,327
Mar 17, 1 AM $ 0.13
+1.25%
$ 1.7 million $ 75,780
Mar 17, 12 AM $ 0.128
+0.69%
$ 1.68 million $ 65,040
Mar 16, 11 PM $ 0.127
+2.83%
$ 1.67 million $ 73,131
Mar 16, 10 PM $ 0.124
-0.87%
$ 1.62 million $ 69,072
Mar 16, 9 PM $ 0.125
+0.35%
$ 1.64 million $ 71,239
Mar 16, 8 PM $ 0.125
-1.34%
$ 1.63 million $ 72,078
Mar 16, 7 PM $ 0.126
-0.50%
$ 1.65 million $ 73,241
Mar 16, 6 PM $ 0.127
+1.22%
$ 1.66 million $ 71,735
Mar 16, 5 PM $ 0.125
-0.35%
$ 1.64 million $ 71,012
Mar 16, 4 PM $ 0.126
+0.39%
$ 1.65 million $ 74,956
Mar 16, 3 PM $ 0.125
+0.47%
$ 1.65 million $ 77,227
Mar 16, 2 PM $ 0.125
+0.13%
$ 1.63 million $ 75,602
Mar 16, 1 PM $ 0.125
-0.25%
$ 1.64 million $ 75,455
Mar 16, 12 PM $ 0.125
-0.33%
$ 1.64 million $ 76,800
Mar 16, 11 AM $ 0.125
-0.05%
$ 1.64 million $ 79,381
Mar 16, 10 AM $ 0.125
-0.94%
$ 1.64 million $ 78,254
Mar 16, 9 AM $ 0.127
+0.53%
$ 1.66 million $ 78,605
Mar 16, 8 AM $ 0.126
-0.38%
$ 1.65 million $ 78,126
Mar 16, 7 AM $ 0.126
+0.33%
$ 1.65 million $ 78,615
Mar 16, 6 AM $ 0.126
+0.54%
$ 1.65 million $ 78,452
Mar 16, 5 AM $ 0.125
-0.82%
$ 1.64 million $ 77,675
Mar 16, 4 AM $ 0.126
+0.95%
$ 1.65 million $ 79,743
Mar 16, 3 AM $ 0.125
-0.53%
$ 1.64 million $ 80,489
Mar 16, 2 AM $ 0.126
-0.35%
$ 1.65 million $ 81,770
Mar 16, 1 AM $ 0.126
+1.28%
$ 1.65 million $ 80,716
Mar 16, 12 AM $ 0.125
-0.21%
$ 1.63 million $ 80,240
Mar 15, 11 PM $ 0.125
-0.57%
$ 1.64 million $ 79,143
Mar 15, 10 PM $ 0.126
-0.33%
$ 1.64 million $ 80,437
Mar 15, 9 PM $ 0.126
+1.67%
$ 1.65 million $ 78,176
Mar 15, 8 PM $ 0.124
-0.02%
$ 1.62 million $ 80,641
Mar 15, 7 PM $ 0.124
-0.08%
$ 1.62 million $ 82,740
Mar 15, 6 PM $ 0.124
-0.77%
$ 1.62 million $ 85,526
Mar 15, 5 PM $ 0.125
-3.70%
$ 1.64 million $ 85,622
Mar 15, 4 PM $ 0.13
+0.30%
$ 1.7 million $ 88,612