Luckycoin Historical Data

LKY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.176
+0.47%
$ 2.3 million $ 58,183
Nov 17, 4 AM $ 0.175
-0.58%
$ 2.29 million $ 58,535
Nov 17, 3 AM $ 0.176
+1.01%
$ 2.3 million $ 57,770
Nov 17, 2 AM $ 0.174
-0.41%
$ 2.28 million $ 56,662
Nov 17, 1 AM $ 0.175
+0.30%
$ 2.29 million $ 56,300
Nov 17, 12 AM $ 0.174
-0.33%
$ 2.28 million $ 55,956
Nov 16, 11 PM $ 0.175
+0.48%
$ 2.29 million $ 56,336
Nov 16, 10 PM $ 0.174
+0.02%
$ 2.28 million $ 55,579
Nov 16, 9 PM $ 0.174
-0.01%
$ 2.28 million $ 55,795
Nov 16, 8 PM $ 0.174
-0.11%
$ 2.28 million $ 55,055
Nov 16, 7 PM $ 0.174
-0.15%
$ 2.28 million $ 53,840
Nov 16, 6 PM $ 0.174
+0.15%
$ 2.28 million $ 52,984
Nov 16, 5 PM $ 0.174
-5.85%
$ 2.28 million $ 52,363
Nov 16, 4 PM $ 0.185
+1.84%
$ 2.42 million $ 54,288
Nov 16, 3 PM $ 0.182
-0.37%
$ 2.38 million $ 53,290
Nov 16, 2 PM $ 0.182
-1.53%
$ 2.39 million $ 53,126
Nov 16, 1 PM $ 0.185
+0.18%
$ 2.42 million $ 52,284
Nov 16, 12 PM $ 0.185
+0.44%
$ 2.42 million $ 51,770
Nov 16, 11 AM $ 0.185
-0.20%
$ 2.41 million $ 51,208
Nov 16, 10 AM $ 0.185
+1.20%
$ 2.42 million $ 52,173
Nov 16, 9 AM $ 0.183
-0.88%
$ 2.39 million $ 51,495
Nov 16, 8 AM $ 0.184
+0.85%
$ 2.41 million $ 53,586
Nov 16, 7 AM $ 0.183
-1.15%
$ 2.39 million $ 52,467
Nov 16, 6 AM $ 0.185
-0.09%
$ 2.42 million $ 53,301
Nov 16, 5 AM $ 0.185
+0.55%
$ 2.42 million $ 54,543
Nov 16, 4 AM $ 0.183
+0.58%
$ 2.4 million $ 53,890
Nov 16, 3 AM $ 0.182
-1.05%
$ 2.39 million $ 53,688
Nov 16, 2 AM $ 0.184
-0.09%
$ 2.41 million $ 55,140
Nov 16, 1 AM $ 0.184
+0.21%
$ 2.41 million $ 56,105
Nov 16, 12 AM $ 0.184
+0.01%
$ 2.41 million $ 55,786
Nov 15, 11 PM $ 0.184
-0.35%
$ 2.41 million $ 56,165
Nov 15, 10 PM $ 0.185
+1.89%
$ 2.42 million $ 55,773
Nov 15, 9 PM $ 0.181
-0.65%
$ 2.37 million $ 54,503
Nov 15, 8 PM $ 0.183
-1.07%
$ 2.39 million $ 53,845
Nov 15, 7 PM $ 0.185
-0.36%
$ 2.41 million $ 55,465
Nov 15, 6 PM $ 0.185
+0.09%
$ 2.42 million $ 56,947
Nov 15, 5 PM $ 0.185
+0.78%
$ 2.42 million $ 56,524
Nov 15, 4 PM $ 0.183
+3.53%
$ 2.4 million $ 56,548
Nov 15, 3 PM $ 0.176
-4.11%
$ 2.31 million $ 6,253
Nov 15, 2 PM $ 0.184
-0.44%
$ 2.41 million $ 58,588
Nov 15, 1 PM $ 0.185
+1.37%
$ 2.42 million $ 59,847
Nov 15, 12 PM $ 0.182
-0.69%
$ 2.39 million $ 59,847
Nov 15, 11 AM $ 0.184
+0.68%
$ 2.4 million $ 60,210
Nov 15, 10 AM $ 0.182
-1.08%
$ 2.39 million $ 58,965
Nov 15, 9 AM $ 0.184
+1.04%
$ 2.41 million $ 62,107
Nov 15, 8 AM $ 0.182
+0.51%
$ 2.39 million $ 60,779
Nov 15, 7 AM $ 0.181
-0.84%
$ 2.37 million $ 59,165
Nov 15, 6 AM $ 0.183
-0.91%
$ 2.4 million $ 58,738
Nov 15, 5 AM $ 0.185
-0.08%
$ 2.42 million $ 58,874
Nov 15, 4 AM $ 0.185
+1.04%
$ 2.42 million $ 58,859