Luckycoin Historical Data

LKY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.111
-0.20%
$ 1.46 million $ 67,173
Jan 20, 9 AM $ 0.111
-2.21%
$ 1.46 million $ 66,779
Jan 20, 8 AM $ 0.114
-0.19%
$ 1.49 million $ 66,033
Jan 20, 7 AM $ 0.114
-0.47%
$ 1.49 million $ 65,992
Jan 20, 6 AM $ 0.115
+0.14%
$ 1.5 million $ 66,650
Jan 20, 5 AM $ 0.115
-0.10%
$ 1.5 million $ 67,391
Jan 20, 4 AM $ 0.115
+0.55%
$ 1.5 million $ 67,532
Jan 20, 3 AM $ 0.114
-0.72%
$ 1.49 million $ 67,526
Jan 20, 2 AM $ 0.115
+0.57%
$ 1.5 million $ 68,455
Jan 20, 1 AM $ 0.114
-0.73%
$ 1.49 million $ 68,411
Jan 20, 12 AM $ 0.115
+0.37%
$ 1.51 million $ 68,526
Jan 19, 11 PM $ 0.115
-0.15%
$ 1.5 million $ 69,880
Jan 19, 10 PM $ 0.115
-0.73%
$ 1.5 million $ 70,711
Jan 19, 9 PM $ 0.116
+0.54%
$ 1.51 million $ 70,238
Jan 19, 8 PM $ 0.115
+0.43%
$ 1.5 million $ 70,400
Jan 19, 7 PM $ 0.115
-1.66%
$ 1.5 million $ 69,810
Jan 19, 6 PM $ 0.116
+1.70%
$ 1.52 million $ 71,319
Jan 19, 5 PM $ 0.114
-0.15%
$ 1.5 million $ 69,954
Jan 19, 4 PM $ 0.115
+0.08%
$ 1.5 million $ 70,634
Jan 19, 3 PM $ 0.115
-0.53%
$ 1.5 million $ 70,741
Jan 19, 2 PM $ 0.115
-0.53%
$ 1.51 million $ 71,870
Jan 19, 1 PM $ 0.116
+1.27%
$ 1.52 million $ 73,015
Jan 19, 12 PM $ 0.114
-0.60%
$ 1.5 million $ 71,904
Jan 19, 11 AM $ 0.115
+0.78%
$ 1.51 million $ 72,954
Jan 19, 10 AM $ 0.114
-0.98%
$ 1.49 million $ 71,896
Jan 19, 9 AM $ 0.115
-0.96%
$ 1.51 million $ 73,435
Jan 19, 8 AM $ 0.117
+0.73%
$ 1.52 million $ 75,272
Jan 19, 7 AM $ 0.116
+0.23%
$ 1.52 million $ 77,068
Jan 19, 6 AM $ 0.116
-1.37%
$ 1.52 million $ 76,445
Jan 19, 5 AM $ 0.118
+1.13%
$ 1.54 million $ 78,250
Jan 19, 4 AM $ 0.117
-0.87%
$ 1.52 million $ 78,130
Jan 19, 3 AM $ 0.118
+0.98%
$ 1.54 million $ 78,418
Jan 19, 2 AM $ 0.116
-0.55%
$ 1.52 million $ 77,744
Jan 19, 1 AM $ 0.117
-3.21%
$ 1.53 million $ 77,406
Jan 19, 12 AM $ 0.121
+1.32%
$ 1.58 million $ 78,619
Jan 18, 11 PM $ 0.119
-1.11%
$ 1.56 million $ 75,926
Jan 18, 10 PM $ 0.121
-0.32%
$ 1.58 million $ 75,293
Jan 18, 9 PM $ 0.121
+0.06%
$ 1.58 million $ 77,738
Jan 18, 8 PM $ 0.121
+0.81%
$ 1.58 million $ 77,880
Jan 18, 7 PM $ 0.12
-0.80%
$ 1.57 million $ 77,331
Jan 18, 6 PM $ 0.121
-0.51%
$ 1.58 million $ 77,931
Jan 18, 5 PM $ 0.121
-0.41%
$ 1.59 million $ 78,545
Jan 18, 4 PM $ 0.122
+1.65%
$ 1.6 million $ 77,900
Jan 18, 3 PM $ 0.12
-1.45%
$ 1.57 million $ 77,335
Jan 18, 2 PM $ 0.122
-0.61%
$ 1.59 million $ 78,864
Jan 18, 1 PM $ 0.122
+0.04%
$ 1.6 million $ 78,516
Jan 18, 12 PM $ 0.122
+1.23%
$ 1.6 million $ 80,327
Jan 18, 11 AM $ 0.121
-0.08%
$ 1.58 million $ 79,600
Jan 18, 10 AM $ 0.121
+1.86%
$ 1.58 million $ 78,849
Jan 18, 9 AM $ 0.119
-0.49%
$ 1.55 million $ 75,653