Luckycoin Historical Data

LKY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.13
+0.30%
$ 1.7 million $ 88,612
Mar 15, 3 PM $ 0.13
-0.42%
$ 1.7 million $ 86,700
Mar 15, 2 PM $ 0.13
-0.39%
$ 1.7 million $ 87,120
Mar 15, 1 PM $ 0.131
+0.15%
$ 1.71 million $ 77,687
Mar 15, 12 PM $ 0.13
-0.03%
$ 1.71 million $ 87,672
Mar 15, 11 AM $ 0.13
-1.63%
$ 1.71 million $ 86,150
Mar 15, 10 AM $ 0.133
+9.11%
$ 1.74 million $ 55,124
Mar 15, 9 AM $ 0.122
+0.47%
$ 1.59 million $ 63,058
Mar 15, 8 AM $ 0.121
-0.26%
$ 1.58 million $ 62,735
Mar 15, 7 AM $ 0.121
+0.13%
$ 1.59 million $ 79,990
Mar 15, 6 AM $ 0.121
+0.81%
$ 1.59 million $ 79,097
Mar 15, 5 AM $ 0.12
-0.24%
$ 1.57 million $ 78,943
Mar 15, 4 AM $ 0.12
-0.53%
$ 1.58 million $ 79,402
Mar 15, 3 AM $ 0.121
+0.55%
$ 1.58 million $ 78,927
Mar 15, 2 AM $ 0.12
+0.43%
$ 1.58 million $ 78,378
Mar 15, 1 AM $ 0.12
+0.50%
$ 1.57 million $ 77,999
Mar 15, 12 AM $ 0.119
+0.74%
$ 1.56 million $ 77,547
Mar 14, 11 PM $ 0.118
-0.29%
$ 1.55 million $ 78,085
Mar 14, 10 PM $ 0.119
-0.17%
$ 1.55 million $ 77,599
Mar 14, 9 PM $ 0.119
+0.63%
$ 1.55 million $ 78,978
Mar 14, 5 PM $ 0.112
+3.54%
$ 1.47 million $ 52,652
Mar 14, 4 PM $ 0.108
-0.64%
$ 1.42 million $ 63,624
Mar 14, 3 PM $ 0.109
+0.02%
$ 1.43 million $ 63,246
Mar 14, 2 PM $ 0.109
+1.09%
$ 1.43 million $ 63,314
Mar 14, 1 PM $ 0.108
-0.65%
$ 1.41 million $ 63,256
Mar 14, 12 PM $ 0.109
-1.10%
$ 1.42 million $ 63,319
Mar 14, 11 AM $ 0.11
+0.87%
$ 1.44 million $ 64,792
Mar 14, 10 AM $ 0.109
-1.32%
$ 1.42 million $ 65,324
Mar 14, 9 AM $ 0.11
+0.15%
$ 1.44 million $ 66,256
Mar 14, 8 AM $ 0.11
+1.40%
$ 1.44 million $ 67,139
Mar 14, 7 AM $ 0.109
+0.03%
$ 1.42 million $ 66,615
Mar 14, 6 AM $ 0.108
-2.03%
$ 1.42 million $ 68,141
Mar 14, 5 AM $ 0.111
-0.20%
$ 1.45 million $ 69,243
Mar 14, 4 AM $ 0.111
+0.35%
$ 1.45 million $ 72,046
Mar 14, 3 AM $ 0.11
+0.04%
$ 1.45 million $ 71,758
Mar 14, 2 AM $ 0.11
+0.71%
$ 1.44 million $ 73,016
Mar 14, 1 AM $ 0.11
-0.70%
$ 1.43 million $ 72,265
Mar 14, 12 AM $ 0.11
+1.42%
$ 1.44 million $ 74,260
Mar 13, 11 PM $ 0.109
-1.91%
$ 1.42 million $ 73,903
Mar 13, 10 PM $ 0.111
+2.35%
$ 1.45 million $ 76,785
Mar 13, 9 PM $ 0.108
+1.72%
$ 1.42 million $ 75,818
Mar 13, 8 PM $ 0.107
+0.36%
$ 1.39 million $ 77,057
Mar 13, 7 PM $ 0.106
+0.79%
$ 1.39 million $ 91,183
Mar 13, 6 PM $ 0.105
-1.28%
$ 1.38 million $ 97,589
Mar 13, 5 PM $ 0.107
-0.20%
$ 1.4 million $ 99,612
Mar 13, 4 PM $ 0.107
-3.35%
$ 1.4 million $ 99,475
Mar 13, 3 PM $ 0.111
-1.10%
$ 1.45 million $ 101,287
Mar 13, 2 PM $ 0.112
-0.11%
$ 1.46 million $ 103,873
Mar 13, 1 PM $ 0.112
+0.67%
$ 1.47 million $ 104,450
Mar 13, 12 PM $ 0.111
-0.41%
$ 1.46 million $ 104,034