Luckycoin Historical Data

LKY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.185
-0.08%
$ 2.42 million $ 58,874
Nov 15, 4 AM $ 0.185
+1.04%
$ 2.42 million $ 58,859
Nov 15, 3 AM $ 0.183
-0.30%
$ 2.39 million $ 58,113
Nov 15, 2 AM $ 0.184
-0.41%
$ 2.4 million $ 58,100
Nov 15, 1 AM $ 0.184
-0.23%
$ 2.41 million $ 58,086
Nov 15, 12 AM $ 0.185
+0.16%
$ 2.42 million $ 58,291
Nov 14, 11 PM $ 0.184
+0.60%
$ 2.41 million $ 58,433
Nov 14, 10 PM $ 0.183
+0.27%
$ 2.4 million $ 57,414
Nov 14, 9 PM $ 0.183
-0.72%
$ 2.39 million $ 56,838
Nov 14, 8 PM $ 0.184
-0.20%
$ 2.41 million $ 58,011
Nov 14, 7 PM $ 0.184
-0.14%
$ 2.41 million $ 58,741
Nov 14, 6 PM $ 0.184
+1.20%
$ 2.41 million $ 59,283
Nov 14, 5 PM $ 0.182
-0.84%
$ 2.38 million $ 58,030
Nov 14, 4 PM $ 0.184
+0.01%
$ 2.41 million $ 59,562
Nov 14, 3 PM $ 0.184
-0.31%
$ 2.4 million $ 58,558
Nov 14, 2 PM $ 0.184
+0.85%
$ 2.41 million $ 57,795
Nov 14, 1 PM $ 0.183
-0.67%
$ 2.39 million $ 56,646
Nov 14, 12 PM $ 0.183
-0.60%
$ 2.39 million $ 57,295
Nov 14, 11 AM $ 0.184
+0.81%
$ 2.41 million $ 57,508
Nov 14, 10 AM $ 0.182
-1.24%
$ 2.41 million $ 56,899
Nov 14, 9 AM $ 0.185
+0.70%
$ 2.42 million $ 56,037
Nov 14, 8 AM $ 0.183
-0.86%
$ 2.4 million $ 54,969
Nov 14, 7 AM $ 0.185
+0.37%
$ 2.42 million $ 55,847
Nov 14, 6 AM $ 0.184
+0.81%
$ 2.41 million $ 55,597
Nov 14, 5 AM $ 0.183
-0.81%
$ 2.39 million $ 56,101
Nov 14, 4 AM $ 0.184
-0.05%
$ 2.41 million $ 57,684
Nov 14, 3 AM $ 0.185
-0.11%
$ 2.42 million $ 58,116
Nov 14, 2 AM $ 0.196
+5.61%
$ 2.56 million $ 50,996
Nov 14, 1 AM $ 0.185
+0.06%
$ 2.42 million $ 57,239
Nov 14, 12 AM $ 0.185
-0.46%
$ 2.42 million $ 57,251
Nov 13, 11 PM $ 0.186
+0.28%
$ 2.43 million $ 57,374
Nov 13, 10 PM $ 0.186
-0.79%
$ 2.43 million $ 56,528
Nov 13, 9 PM $ 0.187
+1.09%
$ 2.45 million $ 57,334
Nov 13, 8 PM $ 0.185
-0.76%
$ 2.42 million $ 57,195
Nov 13, 7 PM $ 0.186
-0.27%
$ 2.44 million $ 55,512
Nov 13, 6 PM $ 0.187
+0.82%
$ 2.45 million $ 57,203
Nov 13, 5 PM $ 0.185
+0.32%
$ 2.42 million $ 56,190
Nov 13, 4 PM $ 0.185
-0.83%
$ 2.44 million $ 55,476
Nov 13, 3 PM $ 0.186
-0.35%
$ 2.44 million $ 55,800
Nov 13, 2 PM $ 0.187
+0.48%
$ 2.45 million $ 57,400
Nov 13, 1 PM $ 0.186
-0.44%
$ 2.43 million $ 56,498
Nov 13, 12 PM $ 0.187
-0.43%
$ 2.45 million $ 56,276
Nov 13, 11 AM $ 0.188
+0.60%
$ 2.46 million $ 55,864
Nov 13, 10 AM $ 0.187
-0.68%
$ 2.44 million $ 54,771
Nov 13, 9 AM $ 0.188
+1.45%
$ 2.46 million $ 54,610
Nov 13, 8 AM $ 0.185
-0.26%
$ 2.42 million $ 55,604
Nov 13, 7 AM $ 0.186
-0.33%
$ 2.43 million $ 57,548
Nov 13, 6 AM $ 0.186
-0.78%
$ 2.44 million $ 59,555
Nov 13, 5 AM $ 0.188
+1.93%
$ 2.46 million $ 59,113
Nov 13, 4 AM $ 0.184
-0.78%
$ 2.41 million $ 56,057