Luckycoin Historical Data

LKY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.12
-0.50%
$ 1.56 million $ 71,827
Jan 16, 8 AM $ 0.12
-0.41%
$ 1.57 million $ 71,383
Jan 16, 7 AM $ 0.121
-0.05%
$ 1.58 million $ 70,745
Jan 16, 6 AM $ 0.121
+0.79%
$ 1.58 million $ 71,617
Jan 16, 5 AM $ 0.12
-0.45%
$ 1.57 million $ 70,446
Jan 16, 4 AM $ 0.12
-1.26%
$ 1.57 million $ 70,787
Jan 16, 3 AM $ 0.122
-0.03%
$ 1.59 million $ 72,752
Jan 16, 2 AM $ 0.122
+3.46%
$ 1.6 million $ 71,009
Jan 16, 1 AM $ 0.118
+1.36%
$ 1.54 million $ 70,014
Jan 16, 12 AM $ 0.116
+0.23%
$ 1.52 million $ 67,430
Jan 15, 11 PM $ 0.116
+3.46%
$ 1.52 million $ 67,709
Jan 15, 10 PM $ 0.113
+1.26%
$ 1.48 million $ 48,107
Jan 15, 9 PM $ 0.11
-0.81%
$ 1.44 million $ 48,858
Jan 15, 8 PM $ 0.11
-1.17%
$ 1.44 million $ 49,546
Jan 15, 7 PM $ 0.112
-0.12%
$ 1.46 million $ 53,270
Jan 15, 6 PM $ 0.11
-1.17%
$ 1.44 million $ 50,753
Jan 15, 5 PM $ 0.111
+1.17%
$ 1.46 million $ 53,146
Jan 15, 4 PM $ 0.11
-2.33%
$ 1.44 million $ 52,622
Jan 15, 3 PM $ 0.112
-1.33%
$ 1.47 million $ 69,030
Jan 15, 2 PM $ 0.114
+3.96%
$ 1.49 million $ 68,552
Jan 15, 1 PM $ 0.112
+1.30%
$ 1.46 million $ 68,463
Jan 15, 12 PM $ 0.11
+0.27%
$ 1.44 million $ 52,230
Jan 15, 11 AM $ 0.11
-1.43%
$ 1.44 million $ 52,278
Jan 15, 10 AM $ 0.11
-1.17%
$ 1.43 million $ 52,971
Jan 15, 9 AM $ 0.111
-1.51%
$ 1.45 million $ 53,700
Jan 15, 8 AM $ 0.11
+0.27%
$ 1.44 million $ 56,531
Jan 15, 7 AM $ 0.112
-0.45%
$ 1.46 million $ 55,295
Jan 15, 6 AM $ 0.111
+1.19%
$ 1.45 million $ 54,405
Jan 15, 5 AM $ 0.111
-1.52%
$ 1.45 million $ 53,067
Jan 15, 4 AM $ 0.111
+1.27%
$ 1.46 million $ 55,370
Jan 15, 3 AM $ 0.111
+0.91%
$ 1.46 million $ 54,080
Jan 15, 2 AM $ 0.111
+1.55%
$ 1.46 million $ 54,026
Jan 15, 1 AM $ 0.111
+0.27%
$ 1.45 million $ 53,862
Jan 15, 12 AM $ 0.11
-1.52%
$ 1.44 million $ 55,391
Jan 14, 11 PM $ 0.111
-1.60%
$ 1.45 million $ 55,670
Jan 14, 10 PM $ 0.112
-1.06%
$ 1.47 million $ 55,845
Jan 14, 9 PM $ 0.112
+1.18%
$ 1.47 million $ 56,942
Jan 14, 8 PM $ 0.11
+0.09%
$ 1.44 million $ 55,197
Jan 14, 7 PM $ 0.112
+1.94%
$ 1.47 million $ 72,314
Jan 14, 6 PM $ 0.11
-1.88%
$ 1.43 million $ 56,206
Jan 14, 5 PM $ 0.11
-3.36%
$ 1.44 million $ 56,289
Jan 14, 4 PM $ 0.114
+3.20%
$ 1.49 million $ 77,106
Jan 14, 3 PM $ 0.111
-2.33%
$ 1.45 million $ 55,328
Jan 14, 2 PM $ 0.114
+1.05%
$ 1.49 million $ 77,251
Jan 14, 1 PM $ 0.111
-0.98%
$ 1.45 million $ 58,390
Jan 14, 12 PM $ 0.112
+1.54%
$ 1.46 million $ 57,063
Jan 14, 11 AM $ 0.11
-0.81%
$ 1.44 million $ 55,154
Jan 14, 10 AM $ 0.111
-0.45%
$ 1.46 million $ 55,159
Jan 14, 9 AM $ 0.11
-2.51%
$ 1.44 million $ 55,646
Jan 14, 8 AM $ 0.113
-0.24%
$ 1.47 million $ 57,038