Luckycoin Historical Data

LKY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.188
+1.93%
$ 2.46 million $ 59,113
Nov 13, 4 AM $ 0.184
-0.78%
$ 2.41 million $ 56,057
Nov 13, 3 AM $ 0.186
+0.10%
$ 2.43 million $ 56,337
Nov 13, 2 AM $ 0.187
-0.69%
$ 2.45 million $ 58,694
Nov 13, 1 AM $ 0.188
-0.55%
$ 2.46 million $ 60,047
Nov 13, 12 AM $ 0.189
+1.71%
$ 2.48 million $ 60,659
Nov 12, 11 PM $ 0.186
-0.41%
$ 2.44 million $ 60,998
Nov 12, 10 PM $ 0.187
-0.15%
$ 2.45 million $ 62,266
Nov 12, 9 PM $ 0.187
-0.19%
$ 2.45 million $ 64,080
Nov 12, 8 PM $ 0.188
+1.08%
$ 2.45 million $ 66,063
Nov 12, 7 PM $ 0.186
-1.11%
$ 2.43 million $ 66,591
Nov 12, 6 PM $ 0.189
-1.96%
$ 2.47 million $ 66,350
Nov 12, 5 PM $ 0.192
-0.17%
$ 2.52 million $ 69,581
Nov 12, 4 PM $ 0.193
+0.22%
$ 2.52 million $ 69,294
Nov 12, 3 PM $ 0.192
-0.69%
$ 2.52 million $ 70,541
Nov 12, 2 PM $ 0.194
+0.06%
$ 2.53 million $ 68,709
Nov 12, 1 PM $ 0.194
+0.09%
$ 2.53 million $ 69,941
Nov 12, 12 PM $ 0.193
+0.41%
$ 2.53 million $ 69,657
Nov 12, 11 AM $ 0.193
-0.30%
$ 2.52 million $ 70,226
Nov 12, 10 AM $ 0.194
+0.03%
$ 2.53 million $ 71,864
Nov 12, 9 AM $ 0.194
+0.27%
$ 2.52 million $ 71,678
Nov 12, 8 AM $ 0.193
-0.65%
$ 2.53 million $ 70,635
Nov 12, 7 AM $ 0.194
+0.69%
$ 2.54 million $ 69,925
Nov 12, 6 AM $ 0.193
+0.13%
$ 2.52 million $ 67,514
Nov 12, 5 AM $ 0.193
-0.15%
$ 2.52 million $ 65,958
Nov 12, 4 AM $ 0.193
-0.21%
$ 2.52 million $ 66,852
Nov 12, 3 AM $ 0.193
+0.09%
$ 2.53 million $ 67,252
Nov 12, 2 AM $ 0.193
-0.35%
$ 2.52 million $ 65,687
Nov 12, 1 AM $ 0.193
+0.67%
$ 2.53 million $ 65,166
Nov 12, 12 AM $ 0.192
-0.13%
$ 2.51 million $ 65,401
Nov 11, 11 PM $ 0.192
+0.02%
$ 2.51 million $ 63,888
Nov 11, 10 PM $ 0.192
-0.28%
$ 2.51 million $ 64,093
Nov 11, 9 PM $ 0.193
+0.71%
$ 2.52 million $ 62,830
Nov 11, 8 PM $ 0.191
-0.20%
$ 2.5 million $ 60,217
Nov 11, 7 PM $ 0.192
-0.15%
$ 2.51 million $ 60,340
Nov 11, 6 PM $ 0.192
+0.56%
$ 2.51 million $ 61,756
Nov 11, 5 PM $ 0.192
-0.07%
$ 2.51 million $ 60,486
Nov 11, 4 PM $ 0.192
+2.52%
$ 2.51 million $ 61,038
Nov 11, 3 PM $ 0.187
-0.18%
$ 2.45 million $ 58,497
Nov 11, 2 PM $ 0.188
+2.07%
$ 2.46 million $ 59,165
Nov 11, 1 PM $ 0.184
-1.40%
$ 2.41 million $ 57,679
Nov 11, 12 PM $ 0.187
-0.26%
$ 2.44 million $ 59,929
Nov 11, 11 AM $ 0.187
+1.48%
$ 2.45 million $ 59,708
Nov 11, 10 AM $ 0.184
-0.10%
$ 2.41 million $ 58,013
Nov 11, 9 AM $ 0.184
-1.29%
$ 2.42 million $ 58,218
Nov 11, 8 AM $ 0.187
+0.66%
$ 2.45 million $ 59,537
Nov 11, 7 AM $ 0.186
-0.66%
$ 2.43 million $ 60,143
Nov 11, 6 AM $ 0.187
+0.73%
$ 2.45 million $ 61,943
Nov 11, 5 AM $ 0.186
+0.80%
$ 2.43 million $ 63,204
Nov 11, 4 AM $ 0.184
-1.59%
$ 2.41 million $ 62,754