Luckycoin Historical Data

LKY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.187
+0.73%
$ 2.45 million $ 61,943
Nov 11, 5 AM $ 0.186
+0.80%
$ 2.43 million $ 63,204
Nov 11, 4 AM $ 0.184
-1.59%
$ 2.41 million $ 62,754
Nov 11, 3 AM $ 0.187
-0.14%
$ 2.45 million $ 64,879
Nov 11, 2 AM $ 0.187
+0.66%
$ 2.45 million $ 64,782
Nov 11, 1 AM $ 0.184
-0.79%
$ 2.41 million $ 64,276
Nov 11, 12 AM $ 0.186
-0.14%
$ 2.43 million $ 64,062
Nov 10, 11 PM $ 0.186
-0.39%
$ 2.44 million $ 63,474
Nov 10, 10 PM $ 0.187
+0.53%
$ 2.45 million $ 63,540
Nov 10, 9 PM $ 0.186
-0.14%
$ 2.43 million $ 62,880
Nov 10, 8 PM $ 0.186
-0.50%
$ 2.44 million $ 63,095
Nov 10, 7 PM $ 0.187
+1.85%
$ 2.45 million $ 63,404
Nov 10, 6 PM $ 0.184
-1.38%
$ 2.4 million $ 61,523
Nov 10, 5 PM $ 0.186
+1.61%
$ 2.44 million $ 62,822
Nov 10, 4 PM $ 0.183
-1.33%
$ 2.4 million $ 60,921
Nov 10, 3 PM $ 0.186
+1.06%
$ 2.42 million $ 61,401
Nov 10, 2 PM $ 0.184
-0.62%
$ 2.4 million $ 60,575
Nov 10, 1 PM $ 0.185
-0.60%
$ 2.42 million $ 60,312
Nov 10, 12 PM $ 0.186
-0.59%
$ 2.43 million $ 60,193
Nov 10, 11 AM $ 0.187
+0.20%
$ 2.45 million $ 61,697
Nov 10, 10 AM $ 0.188
+4.29%
$ 2.46 million $ 57,466
Nov 10, 9 AM $ 0.18
-1.01%
$ 2.36 million $ 59,476
Nov 10, 8 AM $ 0.182
+0.06%
$ 2.36 million $ 60,309
Nov 10, 7 AM $ 0.182
+0.88%
$ 2.38 million $ 60,406
Nov 10, 6 AM $ 0.18
-0.22%
$ 2.36 million $ 58,982
Nov 10, 5 AM $ 0.181
-0.07%
$ 2.36 million $ 58,723
Nov 10, 4 AM $ 0.181
+0.06%
$ 2.37 million $ 59,336
Nov 10, 3 AM $ 0.181
+0.32%
$ 2.36 million $ 58,681
Nov 10, 2 AM $ 0.18
-1.06%
$ 2.36 million $ 59,207
Nov 10, 1 AM $ 0.182
+0.87%
$ 2.38 million $ 59,512
Nov 10, 12 AM $ 0.182
+0.36%
$ 2.38 million $ 59,605
Nov 9, 11 PM $ 0.181
+0.66%
$ 2.37 million $ 59,294
Nov 9, 10 PM $ 0.18
-1.18%
$ 2.38 million $ 59,095
Nov 9, 9 PM $ 0.182
+1.48%
$ 2.39 million $ 59,524
Nov 9, 8 PM $ 0.18
-0.33%
$ 2.35 million $ 59,460
Nov 9, 7 PM $ 0.18
+0.09%
$ 2.36 million $ 59,985
Nov 9, 6 PM $ 0.18
-0.98%
$ 2.36 million $ 59,099
Nov 9, 5 PM $ 0.182
-0.86%
$ 2.38 million $ 61,528
Nov 9, 4 PM $ 0.184
+0.90%
$ 2.4 million $ 62,388
Nov 9, 3 PM $ 0.182
+0.41%
$ 2.38 million $ 62,238
Nov 9, 2 PM $ 0.181
-1.30%
$ 2.37 million $ 62,014
Nov 9, 1 PM $ 0.184
+0.88%
$ 2.4 million $ 62,655
Nov 9, 12 PM $ 0.182
+0.29%
$ 2.38 million $ 61,315
Nov 9, 11 AM $ 0.182
-1.67%
$ 2.38 million $ 61,402
Nov 9, 10 AM $ 0.185
+1.19%
$ 2.42 million $ 61,375
Nov 9, 9 AM $ 0.183
+0.25%
$ 2.39 million $ 60,077
Nov 9, 8 AM $ 0.184
+0.25%
$ 2.4 million $ 59,030
Nov 9, 7 AM $ 0.183
+0.87%
$ 2.38 million $ 57,616
Nov 9, 6 AM $ 0.182
-1.35%
$ 2.38 million $ 56,267
Nov 9, 5 AM $ 0.184
+0.50%
$ 2.41 million $ 57,661