Luckycoin Historical Data

LKY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.182
-1.35%
$ 2.38 million $ 56,267
Nov 9, 5 AM $ 0.184
+0.50%
$ 2.41 million $ 57,661
Nov 9, 4 AM $ 0.183
+0.73%
$ 2.4 million $ 56,187
Nov 9, 3 AM $ 0.182
-0.79%
$ 2.38 million $ 55,250
Nov 9, 2 AM $ 0.183
-1.71%
$ 2.4 million $ 54,728
Nov 9, 1 AM $ 0.187
-0.03%
$ 2.44 million $ 56,448
Nov 9, 12 AM $ 0.187
+0.54%
$ 2.44 million $ 57,365
Nov 8, 11 PM $ 0.186
-1.12%
$ 2.43 million $ 55,606
Nov 8, 10 PM $ 0.188
+0.35%
$ 2.46 million $ 57,122
Nov 8, 9 PM $ 0.187
+1.57%
$ 2.45 million $ 57,005
Nov 8, 8 PM $ 0.184
-0.68%
$ 2.41 million $ 55,384
Nov 8, 7 PM $ 0.186
+0.01%
$ 2.43 million $ 55,755
Nov 8, 6 PM $ 0.186
+2.73%
$ 2.43 million $ 55,660
Nov 8, 5 PM $ 0.181
+0.09%
$ 2.36 million $ 53,841
Nov 8, 4 PM $ 0.18
+0.27%
$ 2.36 million $ 52,943
Nov 8, 3 PM $ 0.18
-0.95%
$ 2.36 million $ 53,757
Nov 8, 2 PM $ 0.182
-0.12%
$ 2.38 million $ 54,113
Nov 8, 1 PM $ 0.182
+0.82%
$ 2.38 million $ 54,598
Nov 8, 12 PM $ 0.18
-0.85%
$ 2.36 million $ 55,336
Nov 8, 11 AM $ 0.182
+1.47%
$ 2.38 million $ 55,990
Nov 8, 10 AM $ 0.179
-1.28%
$ 2.35 million $ 56,501
Nov 8, 9 AM $ 0.182
+0.51%
$ 2.38 million $ 58,187
Nov 8, 8 AM $ 0.181
+0.21%
$ 2.37 million $ 59,730
Nov 8, 7 AM $ 0.181
-0.28%
$ 2.36 million $ 59,187
Nov 8, 6 AM $ 0.181
+0.44%
$ 2.37 million $ 60,964
Nov 8, 5 AM $ 0.18
-0.34%
$ 2.36 million $ 59,427
Nov 8, 4 AM $ 0.181
-0.13%
$ 2.37 million $ 59,972
Nov 8, 3 AM $ 0.181
-0.58%
$ 2.37 million $ 61,218
Nov 8, 2 AM $ 0.182
+0.84%
$ 2.38 million $ 61,334
Nov 8, 1 AM $ 0.181
+0.31%
$ 2.36 million $ 60,373
Nov 8, 12 AM $ 0.181
-0.74%
$ 2.37 million $ 60,608
Nov 7, 11 PM $ 0.182
-0.17%
$ 2.39 million $ 63,144
Nov 7, 10 PM $ 0.183
-0.71%
$ 2.39 million $ 63,428
Nov 7, 9 PM $ 0.184
+0.85%
$ 2.41 million $ 63,425
Nov 7, 8 PM $ 0.182
-0.61%
$ 2.39 million $ 63,193
Nov 7, 7 PM $ 0.184
-0.67%
$ 2.4 million $ 63,817
Nov 7, 6 PM $ 0.185
+2.50%
$ 2.42 million $ 65,089
Nov 7, 5 PM $ 0.18
-1.04%
$ 2.36 million $ 62,447
Nov 7, 4 PM $ 0.182
-0.53%
$ 2.38 million $ 63,200
Nov 7, 3 PM $ 0.183
-0.19%
$ 2.4 million $ 63,430
Nov 7, 2 PM $ 0.184
+0.79%
$ 2.4 million $ 63,435
Nov 7, 1 PM $ 0.182
-0.70%
$ 2.38 million $ 63,331
Nov 7, 12 PM $ 0.183
+0.68%
$ 2.4 million $ 63,507
Nov 7, 11 AM $ 0.182
-0.73%
$ 2.38 million $ 62,148
Nov 7, 10 AM $ 0.184
-0.89%
$ 2.4 million $ 60,999
Nov 7, 9 AM $ 0.185
-0.78%
$ 2.42 million $ 62,762
Nov 7, 8 AM $ 0.187
+0.53%
$ 2.44 million $ 62,309
Nov 7, 7 AM $ 0.186
-1.10%
$ 2.43 million $ 63,255
Nov 7, 6 AM $ 0.188
+0.37%
$ 2.46 million $ 62,877
Nov 7, 5 AM $ 0.187
+1.28%
$ 2.45 million $ 62,866