Luckycoin Historical Data

LKY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.0285
+0.00%
$ 373,386 $ 4,217
Aug 2, 2 AM $ 0.0285
+0.00%
$ 373,390 $ 4,223
Aug 2, 1 AM $ 0.0285
-0.15%
$ 373,392 $ 4,220
Aug 2, 12 AM $ 0.0286
+0.12%
$ 373,943 $ 4,052
Aug 1, 11 PM $ 0.0285
+2.45%
$ 373,500 $ 4,057
Aug 1, 10 PM $ 0.0279
-0.12%
$ 364,567 $ 4,054
Aug 1, 9 PM $ 0.0279
-1.30%
$ 364,995 $ 4,098
Aug 1, 8 PM $ 0.0283
+0.00%
$ 369,797 $ 4,056
Aug 1, 7 PM $ 0.0283
+0.41%
$ 369,793 $ 4,018
Aug 1, 6 PM $ 0.0281
+0.94%
$ 368,298 $ 3,977
Aug 1, 5 PM $ 0.0279
+3.35%
$ 364,856 $ 3,914
Aug 1, 4 PM $ 0.027
-0.19%
$ 353,043 $ 3,299
Aug 1, 3 PM $ 0.027
+0.03%
$ 353,731 $ 3,333
Aug 1, 2 PM $ 0.027
+0.00%
$ 353,638 $ 3,369
Aug 1, 1 PM $ 0.027
+0.00%
$ 353,634 $ 3,365
Aug 1, 12 PM $ 0.027
+0.00%
$ 353,631 $ 3,365
Aug 1, 11 AM $ 0.027
-1.63%
$ 353,642 $ 3,378
Aug 1, 10 AM $ 0.0275
+0.15%
$ 359,515 $ 3,371
Aug 1, 9 AM $ 0.0274
+0.00%
$ 358,978 $ 2,513
Aug 1, 8 AM $ 0.0274
+0.00%
$ 358,976 $ 2,550
Aug 1, 7 AM $ 0.0274
-0.23%
$ 358,975 $ 2,566
Aug 1, 6 AM $ 0.0275
+0.16%
$ 359,798 $ 2,565
Aug 1, 5 AM $ 0.0275
+0.00%
$ 359,215 $ 2,560
Aug 1, 4 AM $ 0.0275
-0.35%
$ 359,215 $ 2,557
Aug 1, 3 AM $ 0.0275
-0.15%
$ 360,474 $ 2,554
Aug 1, 2 AM $ 0.0276
+0.00%
$ 361,024 $ 2,426
Aug 1, 1 AM $ 0.0276
+0.00%
$ 361,024 $ 2,424
Aug 1, 12 AM $ 0.0276
+0.03%
$ 361,024 $ 2,422
Jul 31, 11 PM $ 0.0276
+0.27%
$ 360,914 $ 2,528
Jul 31, 10 PM $ 0.0275
+1.04%
$ 359,952 $ 2,600
Jul 31, 9 PM $ 0.0272
+0.00%
$ 356,261 $ 2,480
Jul 31, 8 PM $ 0.0272
+0.00%
$ 356,261 $ 2,559
Jul 31, 7 PM $ 0.0272
+0.00%
$ 356,261 $ 2,557
Jul 31, 6 PM $ 0.0272
+0.94%
$ 356,261 $ 2,555
Jul 31, 5 PM $ 0.027
-2.31%
$ 352,950 $ 2,547
Jul 31, 4 PM $ 0.0276
+3.25%
$ 360,699 $ 3,944
Jul 31, 3 PM $ 0.0267
+1.90%
$ 349,344 $ 4,457
Jul 31, 2 PM $ 0.0262
+0.01%
$ 342,817 $ 4,442
Jul 31, 1 PM $ 0.0262
-0.97%
$ 342,782 $ 4,472
Jul 31, 12 PM $ 0.0265
-0.01%
$ 346,144 $ 4,488
Jul 31, 11 AM $ 0.0265
+0.11%
$ 346,172 $ 4,521
Jul 31, 10 AM $ 0.0264
-0.10%
$ 345,806 $ 4,495
Jul 31, 9 AM $ 0.0265
+0.00%
$ 346,165 $ 4,456
Jul 31, 8 AM $ 0.0265
-0.76%
$ 346,159 $ 4,423
Jul 31, 7 AM $ 0.0267
+0.05%
$ 348,824 $ 4,417
Jul 31, 6 AM $ 0.0266
+0.00%
$ 348,656 $ 4,653
Jul 31, 5 AM $ 0.0266
-0.25%
$ 348,649 $ 4,659
Jul 31, 4 AM $ 0.0267
+0.25%
$ 349,533 $ 4,660
Jul 31, 3 AM $ 0.0266
+0.01%
$ 348,648 $ 4,658
Jul 31, 2 AM $ 0.0266
+0.00%
$ 348,624 $ 4,725