Luckycoin Historical Data

LKY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0985
-1.06%
$ 1.29 million $ 67,741
Mar 28, 3 AM $ 0.0983
-1.29%
$ 1.29 million $ 66,680
Mar 28, 2 AM $ 0.0998
+0.00%
$ 1.31 million $ 67,351
Mar 28, 1 AM $ 0.0983
-0.82%
$ 1.29 million $ 66,708
Mar 28, 12 AM $ 0.0994
-0.03%
$ 1.3 million $ 56,353
Mar 27, 11 PM $ 0.0998
-0.14%
$ 1.31 million $ 65,377
Mar 27, 10 PM $ 0.104
+0.63%
$ 1.36 million $ 56,519
Mar 27, 9 PM $ 0.103
+0.57%
$ 1.35 million $ 67,809
Mar 27, 8 PM $ 0.103
-1.68%
$ 1.34 million $ 68,751
Mar 27, 7 PM $ 0.104
+0.00%
$ 1.36 million $ 71,983
Mar 27, 6 PM $ 0.104
-0.12%
$ 1.36 million $ 71,332
Mar 27, 5 PM $ 0.104
+0.09%
$ 1.37 million $ 71,404
Mar 27, 4 PM $ 0.104
-0.60%
$ 1.37 million $ 71,177
Mar 27, 3 PM $ 0.105
+0.02%
$ 1.37 million $ 70,464
Mar 27, 2 PM $ 0.105
+0.00%
$ 1.37 million $ 70,523
Mar 27, 1 PM $ 0.105
+1.01%
$ 1.38 million $ 69,769
Mar 27, 12 PM $ 0.104
+0.35%
$ 1.36 million $ 70,465
Mar 27, 11 AM $ 0.104
+0.22%
$ 1.36 million $ 71,095
Mar 27, 10 AM $ 0.103
-2.43%
$ 1.35 million $ 71,362
Mar 27, 9 AM $ 0.106
+0.57%
$ 1.39 million $ 71,719
Mar 27, 8 AM $ 0.105
-3.49%
$ 1.38 million $ 70,402
Mar 27, 7 AM $ 0.109
-0.25%
$ 1.43 million $ 72,528
Mar 27, 6 AM $ 0.11
+0.49%
$ 1.43 million $ 72,847
Mar 27, 5 AM $ 0.109
-2.24%
$ 1.43 million $ 71,053
Mar 27, 4 AM $ 0.112
-0.63%
$ 1.46 million $ 72,025
Mar 27, 3 AM $ 0.112
-1.22%
$ 1.47 million $ 71,809
Mar 27, 2 AM $ 0.114
+0.51%
$ 1.49 million $ 73,218
Mar 27, 1 AM $ 0.113
-0.48%
$ 1.48 million $ 73,478
Mar 27, 12 AM $ 0.114
+1.13%
$ 1.49 million $ 71,477
Mar 26, 11 PM $ 0.112
+0.50%
$ 1.47 million $ 72,301
Mar 26, 10 PM $ 0.112
-0.77%
$ 1.46 million $ 72,029
Mar 26, 9 PM $ 0.113
-0.60%
$ 1.47 million $ 74,044
Mar 26, 8 PM $ 0.113
+1.46%
$ 1.48 million $ 74,108
Mar 26, 7 PM $ 0.112
-0.16%
$ 1.46 million $ 70,163
Mar 26, 6 PM $ 0.112
-1.13%
$ 1.47 million $ 69,997
Mar 26, 5 PM $ 0.112
-0.48%
$ 1.47 million $ 72,236
Mar 26, 4 PM $ 0.113
+0.47%
$ 1.48 million $ 72,920
Mar 26, 3 PM $ 0.114
+0.18%
$ 1.49 million $ 74,615
Mar 26, 2 PM $ 0.112
-1.23%
$ 1.46 million $ 74,915
Mar 26, 1 PM $ 0.114
+1.50%
$ 1.49 million $ 75,360
Mar 26, 12 PM $ 0.112
-1.00%
$ 1.47 million $ 60,434
Mar 26, 11 AM $ 0.113
-0.66%
$ 1.48 million $ 72,795
Mar 26, 10 AM $ 0.114
-0.41%
$ 1.49 million $ 73,607
Mar 26, 9 AM $ 0.114
+0.68%
$ 1.5 million $ 72,646
Mar 26, 8 AM $ 0.114
-0.21%
$ 1.49 million $ 73,757
Mar 26, 7 AM $ 0.114
-1.07%
$ 1.49 million $ 74,099
Mar 26, 6 AM $ 0.115
+0.43%
$ 1.5 million $ 72,925
Mar 26, 5 AM $ 0.115
+0.22%
$ 1.51 million $ 72,137
Mar 26, 4 AM $ 0.115
+0.14%
$ 1.51 million $ 71,860
Mar 26, 3 AM $ 0.115
+0.76%
$ 1.5 million $ 72,339