Luckycoin Historical Data

LKY Page 8
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.11
+0.00%
$ 1.44 million $ 65,829
6:06 PM $ 0.11
+0.00%
$ 1.44 million $ 65,811
6:05 PM $ 0.11
-0.07%
$ 1.44 million $ 65,811
6:04 PM $ 0.11
+0.00%
$ 1.45 million $ 65,556
6:03 PM $ 0.11
+0.00%
$ 1.45 million $ 65,556
6:02 PM $ 0.11
+0.00%
$ 1.45 million $ 65,533
6:01 PM $ 0.11
+0.00%
$ 1.45 million $ 65,262
6:00 PM $ 0.11
+0.00%
$ 1.45 million $ 65,262
5:59 PM $ 0.11
+0.00%
$ 1.44 million $ 65,249
5:58 PM $ 0.11
+0.00%
$ 1.44 million $ 65,287
5:57 PM $ 0.11
+0.00%
$ 1.44 million $ 65,303
5:56 PM $ 0.11
+0.00%
$ 1.44 million $ 65,303
5:55 PM $ 0.11
+0.00%
$ 1.44 million $ 65,690
5:54 PM $ 0.11
+0.00%
$ 1.45 million $ 65,692
5:53 PM $ 0.11
+0.00%
$ 1.45 million $ 65,692
5:52 PM $ 0.11
+0.00%
$ 1.45 million $ 65,691
5:51 PM $ 0.11
+0.00%
$ 1.45 million $ 64,665
5:50 PM $ 0.109
+0.00%
$ 1.45 million $ 64,665
5:49 PM $ 0.109
+0.00%
$ 1.43 million $ 64,669
5:48 PM $ 0.109
+0.00%
$ 1.43 million $ 64,669
5:47 PM $ 0.109
+0.00%
$ 1.43 million $ 64,669
5:46 PM $ 0.109
+0.00%
$ 1.43 million $ 64,669
5:45 PM $ 0.109
-0.57%
$ 1.43 million $ 65,473
5:44 PM $ 0.11
+0.00%
$ 1.44 million $ 65,475
5:43 PM $ 0.11
+0.00%
$ 1.44 million $ 65,475
5:42 PM $ 0.11
+0.00%
$ 1.44 million $ 65,498
5:41 PM $ 0.11
+0.00%
$ 1.44 million $ 65,498
5:40 PM $ 0.11
+0.00%
$ 1.44 million $ 65,498
5:39 PM $ 0.11
+0.00%
$ 1.44 million $ 66,006
5:38 PM $ 0.11
+0.00%
$ 1.44 million $ 65,985
5:37 PM $ 0.11
+0.16%
$ 1.44 million $ 65,985
5:36 PM $ 0.11
+0.16%
$ 1.44 million $ 65,992
5:35 PM $ 0.11
+0.00%
$ 1.44 million $ 65,992
5:34 PM $ 0.11
+0.00%
$ 1.44 million $ 66,018
5:33 PM $ 0.11
+0.00%
$ 1.44 million $ 66,018
5:32 PM $ 0.11
+0.00%
$ 1.44 million $ 66,004
5:31 PM $ 0.11
+0.00%
$ 1.44 million $ 66,308
5:30 PM $ 0.111
+0.00%
$ 1.44 million $ 66,308
5:29 PM $ 0.111
+0.00%
$ 1.45 million $ 66,319
5:28 PM $ 0.111
+0.00%
$ 1.45 million $ 66,282
5:27 PM $ 0.111
+0.00%
$ 1.45 million $ 66,282
5:26 PM $ 0.111
-0.15%
$ 1.45 million $ 66,266
5:25 PM $ 0.111
+0.00%
$ 1.45 million $ 66,266
5:24 PM $ 0.111
+0.00%
$ 1.45 million $ 66,229
5:23 PM $ 0.111
-0.16%
$ 1.45 million $ 66,229
5:22 PM $ 0.111
+0.00%
$ 1.45 million $ 66,221
5:21 PM $ 0.111
+0.00%
$ 1.45 million $ 66,221
5:20 PM $ 0.11
+0.16%
$ 1.45 million $ 66,221
5:19 PM $ 0.11
+0.00%
$ 1.44 million $ 65,787
5:18 PM $ 0.11
+0.00%
$ 1.44 million $ 65,778