Luckycoin Historical Data

LKY Page 8
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0691
+0.00%
$ 904,004 $ 55,497
9:01 PM $ 0.0691
+0.00%
$ 904,004 $ 55,683
9:00 PM $ 0.0691
+0.00%
$ 904,004 $ 55,683
8:59 PM $ 0.0691
+0.00%
$ 904,000 $ 55,683
8:58 PM $ 0.0691
+0.00%
$ 904,000 $ 55,683
8:57 PM $ 0.0691
-0.95%
$ 904,000 $ 55,683
8:56 PM $ 0.0697
+0.00%
$ 904,000 $ 56,047
8:55 PM $ 0.0697
+0.00%
$ 904,000 $ 56,047
8:54 PM $ 0.0697
+0.00%
$ 912,640 $ 56,046
8:53 PM $ 0.0697
+0.00%
$ 912,640 $ 56,046
8:52 PM $ 0.0697
+1.65%
$ 912,640 $ 55,388
8:51 PM $ 0.0686
+0.00%
$ 912,640 $ 55,388
8:50 PM $ 0.0686
+0.00%
$ 912,640 $ 55,388
8:49 PM $ 0.0686
+0.00%
$ 897,834 $ 55,388
8:48 PM $ 0.0686
+0.00%
$ 897,834 $ 55,388
8:47 PM $ 0.0686
-1.09%
$ 897,834 $ 55,388
8:46 PM $ 0.0694
+0.00%
$ 897,834 $ 55,868
8:45 PM $ 0.0694
+0.00%
$ 897,834 $ 55,868
8:44 PM $ 0.0694
+0.00%
$ 907,702 $ 55,868
8:43 PM $ 0.0694
+0.00%
$ 907,702 $ 55,867
8:42 PM $ 0.0694
-0.14%
$ 907,702 $ 55,766
8:41 PM $ 0.0695
+0.00%
$ 907,702 $ 55,766
8:40 PM $ 0.0695
+0.00%
$ 907,702 $ 55,766
8:39 PM $ 0.0695
+0.00%
$ 908,938 $ 55,766
8:38 PM $ 0.0695
+0.00%
$ 908,938 $ 55,766
8:37 PM $ 0.0695
-0.27%
$ 908,938 $ 56,229
8:36 PM $ 0.0696
+0.00%
$ 908,938 $ 56,229
8:35 PM $ 0.0696
+0.00%
$ 908,938 $ 56,229
8:34 PM $ 0.0696
+0.00%
$ 911,403 $ 56,229
8:33 PM $ 0.0696
+0.00%
$ 911,403 $ 56,229
8:32 PM $ 0.0696
+1.37%
$ 911,403 $ 56,229
8:31 PM $ 0.0687
+0.00%
$ 911,403 $ 55,216
8:30 PM $ 0.0687
+0.00%
$ 911,403 $ 55,216
8:29 PM $ 0.0687
+0.00%
$ 899,072 $ 55,216
8:28 PM $ 0.0687
+0.00%
$ 899,072 $ 55,216
8:27 PM $ 0.0687
-1.75%
$ 899,072 $ 56,207
8:26 PM $ 0.0699
+0.00%
$ 899,072 $ 56,207
8:25 PM $ 0.0699
+0.00%
$ 899,072 $ 56,207
8:24 PM $ 0.0699
+0.00%
$ 915,109 $ 56,207
8:23 PM $ 0.0699
+0.00%
$ 915,109 $ 56,207
8:22 PM $ 0.0699
+1.51%
$ 915,109 $ 56,207
8:21 PM $ 0.0689
+0.00%
$ 915,109 $ 55,352
8:20 PM $ 0.0689
+0.00%
$ 915,109 $ 55,352
8:19 PM $ 0.0689
+0.00%
$ 901,537 $ 55,352
8:18 PM $ 0.0689
+0.00%
$ 901,537 $ 55,351
8:17 PM $ 0.0689
-0.41%
$ 901,537 $ 55,351
8:16 PM $ 0.0692
+0.00%
$ 901,537 $ 55,308
8:15 PM $ 0.0692
+0.00%
$ 901,537 $ 55,308
8:14 PM $ 0.0692
+0.00%
$ 905,241 $ 55,308
8:13 PM $ 0.0692
+0.00%
$ 905,241 $ 55,308